2015-10-29T18:30:00.184Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.183 34.296 1499.6425 18:29:31.51M 2015-10-29T18:30:00.401Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.182 34.295 1499.6410 18:29:31.69M 2015-10-29T18:30:00.589Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.180 34.294 1499.6392 18:29:31.89M 2015-10-29T18:30:00.789Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.165 34.280 1499.6212 18:29:32.11M 2015-10-29T18:30:00.994Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.164 34.278 1499.6195 18:29:32.31M 2015-10-29T18:30:01.199Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.162 34.277 1499.6173 18:29:32.51M 2015-10-29T18:30:01.399Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.175 34.289 1499.6335 18:29:32.71M 2015-10-29T18:30:01.622Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.175 34.289 1499.6334 18:29:32.90M 2015-10-29T18:30:01.804Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.170 34.284 1499.6268 18:29:33.12M 2015-10-29T18:30:02.009Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.169 34.283 1499.6263 18:29:33.32M 2015-10-29T18:30:02.214Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.158 34.273 1499.6133 18:29:33.52M 2015-10-29T18:30:02.419Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.157 34.272 1499.6119 18:29:33.72M 2015-10-29T18:30:02.619Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.156 34.271 1499.6105 18:29:33.92M 2015-10-29T18:30:02.819Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.156 34.271 1499.6102 18:29:34.14M 2015-10-29T18:30:03.025Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.155 34.270 1499.6091 18:29:34.34M 2015-10-29T18:30:03.229Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.144 34.260 1499.5959 18:29:34.54M 2015-10-29T18:30:03.434Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.142 34.258 1499.5946 18:29:34.73M 2015-10-29T18:30:03.634Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.138 34.254 1499.5892 18:29:34.93M 2015-10-29T18:30:03.839Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.138 34.253 1499.5898 18:29:35.15M 2015-10-29T18:30:04.039Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.131 34.246 1499.5818 18:29:35.35M 2015-10-29T18:30:04.244Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.130 34.245 1499.5812 18:29:35.55M 2015-10-29T18:30:04.459Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.131 34.246 1499.5829 18:29:35.75M 2015-10-29T18:30:04.649Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.132 34.247 1499.5839 18:29:35.96M 2015-10-29T18:30:04.861Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.130 34.245 1499.5823 18:29:36.17M 2015-10-29T18:30:05.054Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.129 34.244 1499.5812 18:29:36.37M 2015-10-29T18:30:05.254Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.128 34.244 1499.5792 18:29:36.57M 2015-10-29T18:30:05.459Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.127 34.243 1499.5773 18:29:36.76M 2015-10-29T18:30:05.665Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.126 34.242 1499.5762 18:29:36.96M 2015-10-29T18:30:05.869Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.125 34.241 1499.5753 18:29:37.18M 2015-10-29T18:30:06.069Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.125 34.241 1499.5747 18:29:37.38M 2015-10-29T18:30:06.274Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.125 34.241 1499.5745 18:29:37.58M 2015-10-29T18:30:06.479Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.126 34.243 1499.5760 18:29:37.78M 2015-10-29T18:30:06.679Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.128 34.244 1499.5769 18:29:38.00M 2015-10-29T18:30:06.884Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.162 34.278 1499.6161 18:29:38.20M 2015-10-29T18:30:07.084Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.162 34.277 1499.6166 18:29:38.40M 2015-10-29T18:30:07.289Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.161 34.277 1499.6158 18:29:38.59M 2015-10-29T18:30:07.489Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.161 34.276 1499.6160 18:29:38.79M 2015-10-29T18:30:07.694Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.161 34.276 1499.6163 18:29:39.01M 2015-10-29T18:30:07.899Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.161 34.276 1499.6163 18:29:39.21M 2015-10-29T18:30:08.099Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.160 34.276 1499.6160 18:29:39.41M 2015-10-29T18:30:08.304Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.160 34.275 1499.6165 18:29:39.61M 2015-10-29T18:30:08.504Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.167 34.282 1499.6259 18:29:39.81M 2015-10-29T18:30:08.709Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.169 34.283 1499.6285 18:29:40.03M 2015-10-29T18:30:08.929Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.171 34.285 1499.6300 18:29:40.23M 2015-10-29T18:30:09.119Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.188 34.301 1499.6492 18:29:40.44M 2015-10-29T18:30:09.319Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.207 34.320 1499.6710 18:29:40.63M 2015-10-29T18:30:09.519Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.242 34.353 1499.7100 18:29:40.82M 2015-10-29T18:30:09.724Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.251 34.362 1499.7217 18:29:41.04M 2015-10-29T18:30:09.929Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.289 34.398 1499.7642 18:29:41.24M 2015-10-29T18:30:10.134Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.312 34.420 1499.7906 18:29:41.44M 2015-10-29T18:30:10.329Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.322 34.429 1499.8009 18:29:41.64M 2015-10-29T18:30:10.534Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.323 34.431 1499.8016 18:29:41.83M 2015-10-29T18:30:10.739Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.337 34.444 1499.8170 18:29:42.06M 2015-10-29T18:30:10.944Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.338 34.445 1499.8175 18:29:42.25M 2015-10-29T18:30:11.149Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.352 34.459 1499.8325 18:29:42.46M 2015-10-29T18:30:11.349Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.367 34.472 1499.8492 18:29:42.66M 2015-10-29T18:30:11.554Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.368 34.474 1499.8501 18:29:42.85M 2015-10-29T18:30:11.754Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.370 34.476 1499.8510 18:29:43.07M 2015-10-29T18:30:11.959Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.372 34.478 1499.8530 18:29:43.27M 2015-10-29T18:30:12.160Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.377 34.483 1499.8577 18:29:43.47M 2015-10-29T18:30:12.369Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.378 34.484 1499.8585 18:29:43.67M 2015-10-29T18:30:12.570Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.378 34.484 1499.8590 18:29:43.87M 2015-10-29T18:30:12.770Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.378 34.485 1499.8585 18:29:44.09M 2015-10-29T18:30:12.970Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.379 34.485 1499.8593 18:29:44.29M 2015-10-29T18:30:13.180Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.379 34.485 1499.8594 18:29:44.48M 2015-10-29T18:30:13.394Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.373 34.479 1499.8527 18:29:44.69M 2015-10-29T18:30:13.585Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.372 34.478 1499.8519 18:29:44.90M 2015-10-29T18:30:13.785Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.371 34.478 1499.8511 18:29:45.10M 2015-10-29T18:30:13.990Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.370 34.477 1499.8497 18:29:45.30M 2015-10-29T18:30:14.194Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.369 34.475 1499.8481 18:29:45.50M 2015-10-29T18:30:14.394Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.368 34.474 1499.8472 18:29:45.70M 2015-10-29T18:30:14.595Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.366 34.473 1499.8469 18:29:45.90M 2015-10-29T18:30:14.805Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.358 34.464 1499.8375 18:29:46.11M 2015-10-29T18:30:15.005Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.347 34.454 1499.8259 18:29:46.32M 2015-10-29T18:30:15.205Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.347 34.453 1499.8264 18:29:46.51M 2015-10-29T18:30:15.410Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.337 34.444 1499.8154 18:29:46.71M 2015-10-29T18:30:15.615Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.336 34.443 1499.8145 18:29:46.91M 2015-10-29T18:30:15.815Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.324 34.431 1499.8005 18:29:47.13M 2015-10-29T18:30:16.015Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7982 18:29:47.33M 2015-10-29T18:30:16.220Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.321 34.429 1499.7961 18:29:47.53M 2015-10-29T18:30:16.420Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.318 34.426 1499.7937 18:29:47.72M 2015-10-29T18:30:16.625Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.316 34.424 1499.7905 18:29:47.92M 2015-10-29T18:30:16.830Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.293 34.403 1499.7649 18:29:48.14M 2015-10-29T18:30:17.030Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.255 34.366 1499.7227 18:29:48.35M 2015-10-29T18:30:17.235Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.255 34.366 1499.7227 18:29:48.54M 2015-10-29T18:30:17.440Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.254 34.365 1499.7212 18:29:48.74M 2015-10-29T18:30:17.645Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.237 34.349 1499.7024 18:29:48.94M 2015-10-29T18:30:17.860Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.234 34.346 1499.7003 18:29:49.16M 2015-10-29T18:30:18.050Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.213 34.326 1499.6760 18:29:49.38M 2015-10-29T18:30:18.255Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.174 34.289 1499.6316 18:29:49.56M 2015-10-29T18:30:18.462Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.166 34.281 1499.6223 18:29:49.76M 2015-10-29T18:30:18.660Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.150 34.266 1499.6047 18:29:49.96M 2015-10-29T18:30:18.860Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.149 34.265 1499.6039 18:29:50.18M 2015-10-29T18:30:19.065Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.148 34.264 1499.6035 18:29:50.38M 2015-10-29T18:30:19.301Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.148 34.264 1499.6039 18:29:50.57M 2015-10-29T18:30:19.470Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.147 34.263 1499.6018 18:29:50.77M 2015-10-29T18:30:19.675Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.147 34.262 1499.6014 18:29:50.97M 2015-10-29T18:30:19.875Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.145 34.261 1499.6003 18:29:51.19M 2015-10-29T18:30:20.080Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.144 34.260 1499.5984 18:29:51.39M 2015-10-29T18:30:20.285Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.134 34.250 1499.5858 18:29:51.59M 2015-10-29T18:30:20.485Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.116 34.233 1499.5657 18:29:51.79M 2015-10-29T18:30:20.690Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.115 34.232 1499.5646 18:29:52.01M 2015-10-29T18:30:20.895Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.114 34.232 1499.5629 18:29:52.21M 2015-10-29T18:30:21.095Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.118 34.236 1499.5665 18:29:52.41M 2015-10-29T18:30:21.300Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.119 34.237 1499.5680 18:29:52.61M 2015-10-29T18:30:21.495Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.121 34.238 1499.5690 18:29:52.80M 2015-10-29T18:30:21.705Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.121 34.238 1499.5699 18:29:53.02M 2015-10-29T18:30:21.905Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.121 34.239 1499.5701 18:29:53.22M 2015-10-29T18:30:22.110Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.110 34.228 1499.5570 18:29:53.42M 2015-10-29T18:30:22.330Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.108 34.226 1499.5544 18:29:53.62M 2015-10-29T18:30:22.515Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.105 34.223 1499.5518 18:29:53.83M 2015-10-29T18:30:22.715Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.107 34.224 1499.5531 18:29:54.04M 2015-10-29T18:30:22.920Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.109 34.227 1499.5549 18:29:54.23M 2015-10-29T18:30:23.125Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.111 34.228 1499.5566 18:29:54.43M 2015-10-29T18:30:23.330Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.113 34.230 1499.5593 18:29:54.63M 2015-10-29T18:30:23.530Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.113 34.230 1499.5587 18:29:54.83M 2015-10-29T18:30:23.735Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.112 34.230 1499.5581 18:29:55.05M 2015-10-29T18:30:23.935Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.095 34.214 1499.5396 18:29:55.25M 2015-10-29T18:30:24.140Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.094 34.213 1499.5386 18:29:55.45M 2015-10-29T18:30:24.345Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.094 34.212 1499.5381 18:29:55.65M 2015-10-29T18:30:24.545Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.088 34.207 1499.5304 18:29:55.85M 2015-10-29T18:30:24.750Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.088 34.207 1499.5300 18:29:56.06M 2015-10-29T18:30:24.950Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.077 34.197 1499.5178 18:29:56.26M 2015-10-29T18:30:25.155Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.077 34.196 1499.5167 18:29:56.46M 2015-10-29T18:30:25.360Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.067 34.187 1499.5055 18:29:56.66M 2015-10-29T18:30:25.560Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.066 34.187 1499.5045 18:29:56.86M 2015-10-29T18:30:25.760Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.081 34.201 1499.5216 18:29:57.08M 2015-10-29T18:30:25.982Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.082 34.201 1499.5229 18:29:57.28M 2015-10-29T18:30:26.170Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.082 34.202 1499.5229 18:29:57.48M 2015-10-29T18:30:26.370Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.093 34.212 1499.5352 18:29:57.68M 2015-10-29T18:30:26.575Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.094 34.213 1499.5364 18:29:57.88M 2015-10-29T18:30:26.795Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.095 34.214 1499.5372 18:29:58.09M 2015-10-29T18:30:26.980Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.095 34.214 1499.5383 18:29:58.31M 2015-10-29T18:30:27.185Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.095 34.214 1499.5388 18:29:58.49M 2015-10-29T18:30:27.390Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.082 34.201 1499.5249 18:29:58.69M 2015-10-29T18:30:27.590Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.081 34.200 1499.5245 18:29:58.89M 2015-10-29T18:30:27.795Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.080 34.199 1499.5238 18:29:59.11M 2015-10-29T18:30:28.022Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.079 34.198 1499.5240 18:29:59.31M 2015-10-29T18:30:28.200Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.079 34.198 1499.5240 18:29:59.51M 2015-10-29T18:30:28.405Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.079 34.198 1499.5251 18:29:59.71M 2015-10-29T18:30:28.610Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.079 34.198 1499.5258 18:29:59.91M 2015-10-29T18:30:28.810Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.079 34.198 1499.5270 18:30:00.13M 2015-10-29T18:30:29.010Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.080 34.198 1499.5282 18:30:00.32M 2015-10-29T18:30:29.215Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.068 34.187 1499.5156 18:30:00.52M 2015-10-29T18:30:29.420Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.068 34.186 1499.5155 18:30:00.72M 2015-10-29T18:30:29.620Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.068 34.186 1499.5160 18:30:00.92M 2015-10-29T18:30:29.825Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.075 34.193 1499.5240 18:30:01.14M 2015-10-29T18:30:30.030Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.092 34.210 1499.5443 18:30:01.34M 2015-10-29T18:30:30.230Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.111 34.227 1499.5654 18:30:01.54M 2015-10-29T18:30:30.435Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.113 34.229 1499.5682 18:30:01.74M 2015-10-29T18:30:30.635Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.116 34.232 1499.5720 18:30:01.94M 2015-10-29T18:30:30.835Z|I-OCEAN7-304-XXXX| 29.39 12.944 40.116 34.232 1499.5717 18:30:02.16M 2015-10-29T18:30:31.040Z|I-OCEAN7-304-XXXX| 29.39 12.944 40.115 34.232 1499.5704 18:30:02.35M 2015-10-29T18:30:31.260Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.115 34.231 1499.5690 18:30:02.55M 2015-10-29T18:30:31.450Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.113 34.230 1499.5674 18:30:02.77M 2015-10-29T18:30:31.662Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.112 34.229 1499.5647 18:30:02.95M 2015-10-29T18:30:31.855Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.095 34.213 1499.5450 18:30:03.17M 2015-10-29T18:30:32.055Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.094 34.212 1499.5435 18:30:03.37M 2015-10-29T18:30:32.260Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.093 34.211 1499.5416 18:30:03.57M 2015-10-29T18:30:32.465Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.095 34.213 1499.5449 18:30:03.77M 2015-10-29T18:30:32.665Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.097 34.215 1499.5452 18:30:03.97M 2015-10-29T18:30:32.870Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.098 34.216 1499.5465 18:30:04.18M 2015-10-29T18:30:33.075Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.100 34.218 1499.5479 18:30:04.38M 2015-10-29T18:30:33.275Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.101 34.220 1499.5481 18:30:04.58M 2015-10-29T18:30:33.480Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.103 34.221 1499.5497 18:30:04.78M 2015-10-29T18:30:33.680Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.103 34.222 1499.5488 18:30:05.00M 2015-10-29T18:30:33.885Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.104 34.222 1499.5488 18:30:05.20M 2015-10-29T18:30:34.085Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.104 34.222 1499.5490 18:30:05.40M 2015-10-29T18:30:34.290Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.096 34.215 1499.5400 18:30:05.60M 2015-10-29T18:30:34.495Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.095 34.214 1499.5381 18:30:05.80M 2015-10-29T18:30:34.695Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.093 34.213 1499.5358 18:30:06.02M 2015-10-29T18:30:34.900Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.093 34.212 1499.5350 18:30:06.21M 2015-10-29T18:30:35.105Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.088 34.208 1499.5299 18:30:06.41M 2015-10-29T18:30:35.305Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.088 34.207 1499.5299 18:30:06.61M 2015-10-29T18:30:35.510Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.088 34.207 1499.5304 18:30:06.81M 2015-10-29T18:30:35.726Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.093 34.212 1499.5364 18:30:07.03M 2015-10-29T18:30:35.915Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.094 34.213 1499.5383 18:30:07.24M 2015-10-29T18:30:36.120Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.096 34.214 1499.5403 18:30:07.43M 2015-10-29T18:30:36.321Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.097 34.216 1499.5416 18:30:07.63M 2015-10-29T18:30:36.525Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.098 34.217 1499.5425 18:30:07.83M 2015-10-29T18:30:36.726Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.100 34.219 1499.5443 18:30:08.05M 2015-10-29T18:30:36.930Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.101 34.219 1499.5457 18:30:08.24M 2015-10-29T18:30:37.136Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.092 34.210 1499.5359 18:30:08.44M 2015-10-29T18:30:37.336Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.091 34.209 1499.5355 18:30:08.64M 2015-10-29T18:30:37.541Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.090 34.208 1499.5344 18:30:08.84M 2015-10-29T18:30:37.781Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.089 34.207 1499.5338 18:30:09.06M 2015-10-29T18:30:37.946Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.087 34.205 1499.5330 18:30:09.26M 2015-10-29T18:30:38.146Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.087 34.206 1499.5327 18:30:09.46M 2015-10-29T18:30:38.351Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.087 34.205 1499.5319 18:30:09.66M 2015-10-29T18:30:38.551Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.087 34.206 1499.5306 18:30:09.86M 2015-10-29T18:30:38.761Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.086 34.205 1499.5295 18:30:10.07M 2015-10-29T18:30:38.961Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.076 34.195 1499.5181 18:30:10.28M 2015-10-29T18:30:39.161Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.074 34.194 1499.5155 18:30:10.47M 2015-10-29T18:30:39.366Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.033 34.154 1499.4695 18:30:10.67M 2015-10-29T18:30:39.571Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.007 34.130 1499.4415 18:30:10.87M 2015-10-29T18:30:39.776Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.987 34.110 1499.4193 18:30:11.09M 2015-10-29T18:30:39.976Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.987 34.110 1499.4183 18:30:11.29M 2015-10-29T18:30:40.196Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.954 34.079 1499.3823 18:30:11.49M 2015-10-29T18:30:40.381Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.934 34.060 1499.3580 18:30:11.71M 2015-10-29T18:30:40.586Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.927 34.053 1499.3497 18:30:11.89M 2015-10-29T18:30:40.791Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.883 34.011 1499.3004 18:30:12.11M 2015-10-29T18:30:40.991Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.877 34.006 1499.2928 18:30:12.31M 2015-10-29T18:30:41.196Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.865 33.994 1499.2798 18:30:12.50M 2015-10-29T18:30:41.396Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.864 33.993 1499.2789 18:30:12.70M 2015-10-29T18:30:41.601Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.863 33.992 1499.2788 18:30:12.90M 2015-10-29T18:30:41.806Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.862 33.991 1499.2794 18:30:13.12M 2015-10-29T18:30:42.006Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.861 33.989 1499.2791 18:30:13.32M 2015-10-29T18:30:42.211Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.860 33.988 1499.2787 18:30:13.52M 2015-10-29T18:30:42.411Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.870 33.997 1499.2899 18:30:13.72M 2015-10-29T18:30:42.616Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.871 33.999 1499.2913 18:30:13.92M 2015-10-29T18:30:42.816Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.873 34.001 1499.2924 18:30:14.13M 2015-10-29T18:30:43.026Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.891 34.018 1499.3120 18:30:14.33M 2015-10-29T18:30:43.226Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.907 34.033 1499.3307 18:30:14.54M 2015-10-29T18:30:43.426Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.919 34.045 1499.3453 18:30:14.73M 2015-10-29T18:30:43.631Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.921 34.046 1499.3470 18:30:14.93M 2015-10-29T18:30:43.836Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.923 34.048 1499.3497 18:30:15.15M 2015-10-29T18:30:44.036Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.942 34.066 1499.3728 18:30:15.35M 2015-10-29T18:30:44.236Z|I-OCEAN7-304-XXXX| 29.07 12.946 39.964 34.086 1499.3977 18:30:15.55M 2015-10-29T18:30:44.441Z|I-OCEAN7-304-XXXX| 29.07 12.946 39.965 34.087 1499.3993 18:30:15.74M 2015-10-29T18:30:44.661Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.967 34.089 1499.4012 18:30:15.95M 2015-10-29T18:30:44.851Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.969 34.091 1499.4036 18:30:16.18M 2015-10-29T18:30:45.051Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.985 34.107 1499.4220 18:30:16.36M 2015-10-29T18:30:45.256Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.987 34.109 1499.4235 18:30:16.56M 2015-10-29T18:30:45.462Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.989 34.111 1499.4255 18:30:16.76M 2015-10-29T18:30:45.661Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.988 34.110 1499.4254 18:30:16.96M 2015-10-29T18:30:45.861Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.988 34.109 1499.4252 18:30:17.18M 2015-10-29T18:30:46.066Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.992 34.113 1499.4303 18:30:17.38M 2015-10-29T18:30:46.271Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.993 34.114 1499.4314 18:30:17.58M 2015-10-29T18:30:46.501Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.003 34.124 1499.4429 18:30:17.78M 2015-10-29T18:30:46.676Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.003 34.124 1499.4434 18:30:18.98M 2015-10-29T18:30:46.876Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.004 34.125 1499.4435 18:30:18.19M 2015-10-29T18:30:47.081Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.005 34.126 1499.4442 18:30:18.39M 2015-10-29T18:30:47.286Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.005 34.127 1499.4441 18:30:18.59M 2015-10-29T18:30:47.486Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.006 34.127 1499.4440 18:30:18.79M 2015-10-29T18:30:47.691Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.007 34.128 1499.4447 18:30:19.01M 2015-10-29T18:30:47.896Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.008 34.130 1499.4459 18:30:19.21M 2015-10-29T18:30:48.101Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.008 34.131 1499.4460 18:30:19.41M 2015-10-29T18:30:48.301Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.009 34.131 1499.4464 18:30:19.61M 2015-10-29T18:30:48.501Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.010 34.132 1499.4474 18:30:19.81M 2015-10-29T18:30:48.706Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.009 34.131 1499.4460 18:30:20.02M 2015-10-29T18:30:48.906Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.009 34.131 1499.4464 18:30:20.23M 2015-10-29T18:30:49.131Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.008 34.131 1499.4462 18:30:20.42M 2015-10-29T18:30:49.316Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.008 34.130 1499.4465 18:30:20.64M 2015-10-29T18:30:49.521Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.002 34.124 1499.4392 18:30:20.82M 2015-10-29T18:30:49.721Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.001 34.124 1499.4385 18:30:21.04M 2015-10-29T18:30:49.921Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.001 34.124 1499.4377 18:30:21.24M 2015-10-29T18:30:50.126Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.000 34.124 1499.4335 18:30:21.44M 2015-10-29T18:30:50.326Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.000 34.124 1499.4320 18:30:21.64M 2015-10-29T18:30:50.542Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.002 34.127 1499.4343 18:30:21.83M 2015-10-29T18:30:50.731Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.002 34.127 1499.4344 18:30:22.06M 2015-10-29T18:30:50.936Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.002 34.127 1499.4332 18:30:22.25M 2015-10-29T18:30:51.141Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.002 34.127 1499.4320 18:30:22.45M 2015-10-29T18:30:51.346Z|I-OCEAN7-304-XXXX| 29.26 12.940 40.000 34.126 1499.4303 18:30:22.65M 2015-10-29T18:30:51.551Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.000 34.125 1499.4281 18:30:22.85M 2015-10-29T18:30:51.751Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.999 34.125 1499.4272 18:30:23.07M 2015-10-29T18:30:51.951Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.999 34.125 1499.4276 18:30:23.27M 2015-10-29T18:30:52.181Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.999 34.125 1499.4275 18:30:23.47M 2015-10-29T18:30:52.361Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.999 34.125 1499.4282 18:30:23.67M 2015-10-29T18:30:52.561Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.994 34.120 1499.4229 18:30:23.87M 2015-10-29T18:30:52.766Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.994 34.119 1499.4218 18:30:24.08M 2015-10-29T18:30:52.966Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.994 34.119 1499.4225 18:30:24.28M 2015-10-29T18:30:53.171Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.995 34.120 1499.4240 18:30:24.48M 2015-10-29T18:30:53.376Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.995 34.119 1499.4247 18:30:24.68M 2015-10-29T18:30:53.591Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.995 34.119 1499.4244 18:30:24.88M 2015-10-29T18:30:53.781Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.995 34.119 1499.4246 18:30:25.11M 2015-10-29T18:30:53.986Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.994 34.118 1499.4238 18:30:25.30M 2015-10-29T18:30:54.186Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.987 34.112 1499.4170 18:30:25.50M 2015-10-29T18:30:54.391Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.986 34.110 1499.4163 18:30:25.70M 2015-10-29T18:30:54.591Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.985 34.109 1499.4153 18:30:25.90M 2015-10-29T18:30:54.801Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.984 34.108 1499.4147 18:30:26.11M 2015-10-29T18:30:55.001Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.994 34.117 1499.4259 18:30:26.32M 2015-10-29T18:30:55.201Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.995 34.118 1499.4275 18:30:26.51M 2015-10-29T18:30:55.406Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.996 34.118 1499.4286 18:30:26.71M 2015-10-29T18:30:55.611Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.996 34.119 1499.4288 18:30:26.91M 2015-10-29T18:30:55.811Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.997 34.120 1499.4296 18:30:27.13M 2015-10-29T18:30:56.016Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.998 34.121 1499.4305 18:30:27.33M 2015-10-29T18:30:56.221Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.994 34.117 1499.4261 18:30:27.53M 2015-10-29T18:30:56.421Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.984 34.107 1499.4138 18:30:27.73M 2015-10-29T18:30:56.621Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.984 34.107 1499.4132 18:30:27.93M 2015-10-29T18:30:56.826Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.984 34.107 1499.4141 18:30:28.14M 2015-10-29T18:30:57.031Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.982 34.105 1499.4114 18:30:28.34M 2015-10-29T18:30:57.231Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.982 34.106 1499.4119 18:30:28.54M 2015-10-29T18:30:57.442Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.983 34.107 1499.4114 18:30:28.74M 2015-10-29T18:30:57.642Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.984 34.108 1499.4126 18:30:28.94M 2015-10-29T18:30:57.842Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.984 34.108 1499.4132 18:30:29.16M 2015-10-29T18:30:58.062Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.983 34.107 1499.4115 18:30:29.36M 2015-10-29T18:30:58.252Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.987 34.111 1499.4169 18:30:29.57M 2015-10-29T18:30:58.451Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.988 34.112 1499.4189 18:30:29.76M 2015-10-29T18:30:58.656Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.989 34.113 1499.4204 18:30:29.96M 2015-10-29T18:30:58.856Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.990 34.113 1499.4216 18:30:30.17M 2015-10-29T18:30:59.061Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.992 34.115 1499.4242 18:30:30.37M 2015-10-29T18:30:59.262Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.992 34.115 1499.4255 18:30:30.57M 2015-10-29T18:30:59.466Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.000 34.122 1499.4333 18:30:30.77M 2015-10-29T18:30:59.671Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.001 34.123 1499.4347 18:30:30.97M 2015-10-29T18:30:59.871Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.002 34.124 1499.4369 18:30:31.19M