2015-10-29T18:29:00.086Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.312 34.422 1499.7852 18:28:31.39M 2015-10-29T18:29:00.291Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.312 34.421 1499.7842 18:28:31.59M 2015-10-29T18:29:00.491Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.318 34.427 1499.7909 18:28:31.79M 2015-10-29T18:29:00.696Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.319 34.428 1499.7917 18:28:32.01M 2015-10-29T18:29:00.896Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.331 34.440 1499.8059 18:28:32.21M 2015-10-29T18:29:01.101Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.332 34.441 1499.8065 18:28:32.41M 2015-10-29T18:29:01.306Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.333 34.442 1499.8070 18:28:32.61M 2015-10-29T18:29:01.541Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.335 34.444 1499.8080 18:28:32.81M 2015-10-29T18:29:01.711Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.337 34.445 1499.8105 18:28:33.03M 2015-10-29T18:29:01.931Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.339 34.447 1499.8146 18:28:33.23M 2015-10-29T18:29:02.116Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.360 34.468 1499.8390 18:28:33.44M 2015-10-29T18:29:02.317Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.367 34.474 1499.8474 18:28:33.62M 2015-10-29T18:29:02.522Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.367 34.474 1499.8469 18:28:33.82M 2015-10-29T18:29:02.727Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.367 34.473 1499.8472 18:28:34.04M 2015-10-29T18:29:02.927Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.366 34.472 1499.8466 18:28:34.24M 2015-10-29T18:29:03.132Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.355 34.462 1499.8340 18:28:34.44M 2015-10-29T18:29:03.331Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.354 34.461 1499.8320 18:28:34.64M 2015-10-29T18:29:03.537Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.353 34.460 1499.8309 18:28:34.83M 2015-10-29T18:29:03.742Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.352 34.460 1499.8301 18:28:35.06M 2015-10-29T18:29:03.947Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.344 34.452 1499.8206 18:28:35.25M 2015-10-29T18:29:04.147Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.343 34.451 1499.8204 18:28:35.46M 2015-10-29T18:29:04.352Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.342 34.450 1499.8201 18:28:35.65M 2015-10-29T18:29:04.552Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.342 34.450 1499.8203 18:28:35.85M 2015-10-29T18:29:04.781Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.342 34.450 1499.8201 18:28:36.07M 2015-10-29T18:29:04.962Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.335 34.443 1499.8116 18:28:36.27M 2015-10-29T18:29:05.162Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.323 34.432 1499.7982 18:28:36.47M 2015-10-29T18:29:05.367Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.322 34.431 1499.7968 18:28:36.66M 2015-10-29T18:29:05.567Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.321 34.429 1499.7954 18:28:36.87M 2015-10-29T18:29:05.772Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.319 34.427 1499.7930 18:28:37.08M 2015-10-29T18:29:05.972Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.317 34.425 1499.7909 18:28:37.29M 2015-10-29T18:29:06.177Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.314 34.423 1499.7889 18:28:37.48M 2015-10-29T18:29:06.397Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.314 34.422 1499.7894 18:28:37.68M 2015-10-29T18:29:06.582Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.306 34.414 1499.7805 18:28:37.90M 2015-10-29T18:29:06.782Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.304 34.413 1499.7791 18:28:38.10M 2015-10-29T18:29:06.987Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.303 34.411 1499.7773 18:28:38.30M 2015-10-29T18:29:07.192Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.303 34.411 1499.7767 18:28:38.49M 2015-10-29T18:29:07.397Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.304 34.412 1499.7772 18:28:38.70M 2015-10-29T18:29:07.597Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.305 34.413 1499.7772 18:28:38.90M 2015-10-29T18:29:07.802Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.305 34.414 1499.7776 18:28:39.11M 2015-10-29T18:29:08.002Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.306 34.415 1499.7778 18:28:39.31M 2015-10-29T18:29:08.207Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.307 34.416 1499.7787 18:28:39.51M 2015-10-29T18:29:08.412Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.308 34.417 1499.7797 18:28:39.71M 2015-10-29T18:29:08.621Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.304 34.413 1499.7745 18:28:39.91M 2015-10-29T18:29:08.812Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.303 34.412 1499.7736 18:28:40.13M 2015-10-29T18:29:09.017Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.301 34.410 1499.7719 18:28:40.32M 2015-10-29T18:29:09.223Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.300 34.409 1499.7700 18:28:40.52M 2015-10-29T18:29:09.427Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.299 34.409 1499.7701 18:28:40.72M 2015-10-29T18:29:09.627Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.298 34.407 1499.7686 18:28:40.93M 2015-10-29T18:29:09.832Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.296 34.406 1499.7672 18:28:41.14M 2015-10-29T18:29:10.032Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.295 34.404 1499.7659 18:28:41.34M 2015-10-29T18:29:10.237Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.294 34.403 1499.7644 18:28:41.54M 2015-10-29T18:29:10.437Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.282 34.391 1499.7507 18:28:41.74M 2015-10-29T18:29:10.642Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.281 34.390 1499.7504 18:28:41.94M 2015-10-29T18:29:10.867Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.280 34.390 1499.7500 18:28:42.16M 2015-10-29T18:29:11.052Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.279 34.388 1499.7476 18:28:42.38M 2015-10-29T18:29:11.252Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.267 34.377 1499.7349 18:28:42.56M 2015-10-29T18:29:11.457Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.267 34.376 1499.7340 18:28:42.76M 2015-10-29T18:29:11.657Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.257 34.367 1499.7234 18:28:42.96M 2015-10-29T18:29:11.862Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.256 34.367 1499.7230 18:28:43.17M 2015-10-29T18:29:12.062Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.232 34.344 1499.6957 18:28:43.37M 2015-10-29T18:29:12.267Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.232 34.344 1499.6953 18:28:43.57M 2015-10-29T18:29:12.467Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.232 34.344 1499.6953 18:28:43.77M 2015-10-29T18:29:12.677Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.232 34.344 1499.6952 18:28:43.97M 2015-10-29T18:29:12.877Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.221 34.333 1499.6831 18:28:44.19M 2015-10-29T18:29:13.077Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.220 34.332 1499.6805 18:28:44.39M 2015-10-29T18:29:13.282Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.202 34.315 1499.6606 18:28:44.59M 2015-10-29T18:29:13.487Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.187 34.301 1499.6442 18:28:44.79M 2015-10-29T18:29:13.692Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.186 34.300 1499.6448 18:28:45.00M 2015-10-29T18:29:13.892Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.185 34.298 1499.6443 18:28:45.20M 2015-10-29T18:29:14.097Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.187 34.301 1499.6472 18:28:45.40M 2015-10-29T18:29:14.297Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.188 34.302 1499.6487 18:28:45.60M 2015-10-29T18:29:14.502Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.221 34.333 1499.6855 18:28:45.80M 2015-10-29T18:29:14.702Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.232 34.343 1499.6976 18:28:46.02M 2015-10-29T18:29:14.907Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.233 34.344 1499.6995 18:28:46.22M 2015-10-29T18:29:15.112Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.235 34.346 1499.7021 18:28:46.42M 2015-10-29T18:29:15.332Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.237 34.348 1499.7046 18:28:46.62M 2015-10-29T18:29:15.517Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.242 34.352 1499.7098 18:28:46.83M 2015-10-29T18:29:15.717Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.234 34.345 1499.7006 18:28:47.04M 2015-10-29T18:29:15.922Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.233 34.345 1499.6996 18:28:47.23M 2015-10-29T18:29:16.127Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.233 34.344 1499.6997 18:28:47.43M 2015-10-29T18:29:16.327Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.232 34.343 1499.6985 18:28:47.63M 2015-10-29T18:29:16.532Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.231 34.343 1499.6969 18:28:47.83M 2015-10-29T18:29:16.732Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.230 34.342 1499.6958 18:28:48.05M 2015-10-29T18:29:16.937Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.231 34.343 1499.6965 18:28:48.25M 2015-10-29T18:29:17.143Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.225 34.337 1499.6892 18:28:48.45M 2015-10-29T18:29:17.343Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.223 34.335 1499.6875 18:28:48.65M 2015-10-29T18:29:17.543Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.236 34.348 1499.7012 18:28:48.85M 2015-10-29T18:29:17.747Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.236 34.348 1499.7006 18:28:49.06M 2015-10-29T18:29:17.952Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.242 34.354 1499.7083 18:28:49.26M 2015-10-29T18:29:18.157Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.241 34.353 1499.7081 18:28:49.46M 2015-10-29T18:29:18.362Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.241 34.352 1499.7081 18:28:49.66M 2015-10-29T18:29:18.562Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.229 34.341 1499.6954 18:28:49.86M 2015-10-29T18:29:18.762Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.229 34.340 1499.6957 18:28:50.08M 2015-10-29T18:29:18.967Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.228 34.340 1499.6953 18:28:50.28M 2015-10-29T18:29:19.172Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.236 34.347 1499.7050 18:28:50.48M 2015-10-29T18:29:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.240 34.351 1499.7087 18:28:50.68M 2015-10-29T18:29:19.577Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.240 34.351 1499.7090 18:28:50.88M 2015-10-29T18:29:19.797Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.239 34.350 1499.7080 18:28:51.09M 2015-10-29T18:29:19.987Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.238 34.349 1499.7083 18:28:51.31M 2015-10-29T18:29:20.187Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.236 34.348 1499.7064 18:28:51.49M 2015-10-29T18:29:20.392Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.234 34.345 1499.7031 18:28:51.69M 2015-10-29T18:29:20.592Z|I-OCEAN7-304-XXXX| 29.42 12.943 40.234 34.346 1499.7042 18:28:51.89M 2015-10-29T18:29:20.797Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.235 34.346 1499.7056 18:28:52.11M 2015-10-29T18:29:20.997Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.236 34.347 1499.7072 18:28:52.31M 2015-10-29T18:29:21.197Z|I-OCEAN7-304-XXXX| 29.47 12.944 40.236 34.347 1499.7070 18:28:52.51M 2015-10-29T18:29:21.407Z|I-OCEAN7-304-XXXX| 29.42 12.943 40.235 34.346 1499.7045 18:28:52.70M 2015-10-29T18:29:21.607Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.233 34.345 1499.7013 18:28:52.91M 2015-10-29T18:29:21.807Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.242 34.354 1499.7106 18:28:53.12M 2015-10-29T18:29:22.012Z|I-OCEAN7-304-XXXX| 29.39 12.942 40.243 34.355 1499.7111 18:28:53.32M 2015-10-29T18:29:22.217Z|I-OCEAN7-304-XXXX| 29.37 12.942 40.244 34.356 1499.7118 18:28:53.52M 2015-10-29T18:29:22.424Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.241 34.353 1499.7074 18:28:53.72M 2015-10-29T18:29:22.624Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.239 34.352 1499.7041 18:28:53.92M 2015-10-29T18:29:22.827Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.237 34.350 1499.7019 18:28:54.14M 2015-10-29T18:29:23.027Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.236 34.348 1499.6996 18:28:54.34M 2015-10-29T18:29:23.232Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.235 34.347 1499.6981 18:28:54.53M 2015-10-29T18:29:23.437Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.234 34.346 1499.6963 18:28:54.73M 2015-10-29T18:29:23.637Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.237 34.349 1499.6993 18:28:54.94M 2015-10-29T18:29:23.837Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.235 34.347 1499.6949 18:28:55.15M 2015-10-29T18:29:24.042Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.234 34.347 1499.6931 18:28:55.35M 2015-10-29T18:29:24.264Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.233 34.346 1499.6909 18:28:55.55M 2015-10-29T18:29:24.452Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.232 34.345 1499.6887 18:28:55.77M 2015-10-29T18:29:24.652Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.231 34.344 1499.6877 18:28:55.95M 2015-10-29T18:29:24.857Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.230 34.343 1499.6864 18:28:56.17M 2015-10-29T18:29:25.057Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.229 34.342 1499.6844 18:28:56.37M 2015-10-29T18:29:25.264Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.227 34.341 1499.6830 18:28:56.57M 2015-10-29T18:29:25.464Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.234 34.347 1499.6895 18:28:56.77M 2015-10-29T18:29:25.667Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.234 34.347 1499.6892 18:28:56.96M 2015-10-29T18:29:25.872Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.226 34.340 1499.6802 18:28:57.18M 2015-10-29T18:29:26.072Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.224 34.338 1499.6776 18:28:57.38M 2015-10-29T18:29:26.277Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.223 34.337 1499.6743 18:28:57.58M 2015-10-29T18:29:26.477Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.218 34.333 1499.6688 18:28:57.78M 2015-10-29T18:29:26.682Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.219 34.334 1499.6697 18:28:58.00M 2015-10-29T18:29:26.888Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.221 34.335 1499.6725 18:28:58.20M 2015-10-29T18:29:27.088Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.239 34.352 1499.6930 18:28:58.40M 2015-10-29T18:29:27.293Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.240 34.354 1499.6948 18:28:58.60M 2015-10-29T18:29:27.493Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.241 34.355 1499.6967 18:28:58.80M 2015-10-29T18:29:27.698Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.242 34.355 1499.6978 18:28:59.01M 2015-10-29T18:29:27.903Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.242 34.355 1499.6996 18:28:59.21M 2015-10-29T18:29:28.103Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.226 34.340 1499.6827 18:28:59.41M 2015-10-29T18:29:28.307Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.223 34.337 1499.6803 18:28:59.61M 2015-10-29T18:29:28.513Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.219 34.333 1499.6759 18:28:59.81M 2015-10-29T18:29:28.728Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.221 34.334 1499.6774 18:29:00.03M 2015-10-29T18:29:28.913Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.222 34.335 1499.6799 18:29:00.24M 2015-10-29T18:29:29.118Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.223 34.336 1499.6818 18:29:00.43M 2015-10-29T18:29:29.323Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.225 34.338 1499.6842 18:29:00.63M 2015-10-29T18:29:29.523Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.224 34.336 1499.6853 18:29:00.83M 2015-10-29T18:29:29.728Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.224 34.336 1499.6871 18:29:01.04M 2015-10-29T18:29:29.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.223 34.335 1499.6874 18:29:01.24M 2015-10-29T18:29:30.133Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.223 34.335 1499.6882 18:29:01.44M 2015-10-29T18:29:30.338Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.223 34.334 1499.6886 18:29:01.64M 2015-10-29T18:29:30.538Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.217 34.329 1499.6824 18:29:01.84M 2015-10-29T18:29:30.744Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.217 34.329 1499.6821 18:29:02.06M 2015-10-29T18:29:30.948Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.216 34.328 1499.6810 18:29:02.26M 2015-10-29T18:29:31.148Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.220 34.335 1499.6765 18:29:02.46M 2015-10-29T18:29:31.353Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.220 34.336 1499.6755 18:29:02.65M 2015-10-29T18:29:31.553Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.220 34.336 1499.6758 18:29:02.85M 2015-10-29T18:29:31.758Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.220 34.336 1499.6763 18:29:03.07M 2015-10-29T18:29:31.963Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.221 34.336 1499.6765 18:29:03.27M 2015-10-29T18:29:32.181Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.226 34.341 1499.6826 18:29:03.47M 2015-10-29T18:29:32.368Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.221 34.337 1499.6774 18:29:03.67M 2015-10-29T18:29:32.573Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.220 34.335 1499.6759 18:29:03.87M 2015-10-29T18:29:32.773Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.218 34.333 1499.6750 18:29:04.09M 2015-10-29T18:29:32.978Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.217 34.332 1499.6754 18:29:04.29M 2015-10-29T18:29:33.193Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.216 34.331 1499.6741 18:29:04.49M 2015-10-29T18:29:33.383Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.216 34.330 1499.6738 18:29:04.70M 2015-10-29T18:29:33.583Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.214 34.329 1499.6731 18:29:04.88M 2015-10-29T18:29:33.788Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.213 34.328 1499.6731 18:29:05.10M 2015-10-29T18:29:33.993Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.214 34.328 1499.6755 18:29:05.30M 2015-10-29T18:29:34.198Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.215 34.328 1499.6777 18:29:05.50M 2015-10-29T18:29:34.398Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.215 34.328 1499.6788 18:29:05.70M 2015-10-29T18:29:34.598Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.227 34.339 1499.6919 18:29:05.90M 2015-10-29T18:29:34.803Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.227 34.339 1499.6921 18:29:06.12M 2015-10-29T18:29:35.003Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.226 34.338 1499.6917 18:29:06.32M 2015-10-29T18:29:35.213Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.225 34.337 1499.6907 18:29:06.51M 2015-10-29T18:29:35.413Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.224 34.336 1499.6887 18:29:06.72M 2015-10-29T18:29:35.618Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.223 34.335 1499.6887 18:29:06.91M 2015-10-29T18:29:35.818Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.217 34.329 1499.6805 18:29:07.13M 2015-10-29T18:29:36.024Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.216 34.329 1499.6803 18:29:07.33M 2015-10-29T18:29:36.228Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.215 34.328 1499.6803 18:29:07.53M 2015-10-29T18:29:36.428Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.215 34.327 1499.6798 18:29:07.73M 2015-10-29T18:29:36.633Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.215 34.327 1499.6797 18:29:07.93M 2015-10-29T18:29:36.833Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.214 34.326 1499.6793 18:29:08.15M 2015-10-29T18:29:37.038Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.213 34.326 1499.6780 18:29:08.35M 2015-10-29T18:29:37.238Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.217 34.329 1499.6825 18:29:08.55M 2015-10-29T18:29:37.443Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.218 34.330 1499.6821 18:29:08.74M 2015-10-29T18:29:37.665Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.219 34.332 1499.6829 18:29:08.94M 2015-10-29T18:29:37.848Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.220 34.333 1499.6829 18:29:09.18M 2015-10-29T18:29:38.053Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.221 34.334 1499.6835 18:29:09.36M 2015-10-29T18:29:38.253Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.222 34.335 1499.6846 18:29:09.56M 2015-10-29T18:29:38.458Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.224 34.337 1499.6855 18:29:09.76M 2015-10-29T18:29:38.664Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.225 34.338 1499.6865 18:29:09.96M 2015-10-29T18:29:38.864Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.225 34.338 1499.6857 18:29:10.18M 2015-10-29T18:29:39.068Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.225 34.338 1499.6860 18:29:10.38M 2015-10-29T18:29:39.273Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.217 34.331 1499.6776 18:29:10.58M 2015-10-29T18:29:39.473Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.215 34.328 1499.6741 18:29:10.78M 2015-10-29T18:29:39.673Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.215 34.329 1499.6740 18:29:10.97M 2015-10-29T18:29:39.878Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.216 34.329 1499.6744 18:29:11.19M 2015-10-29T18:29:40.083Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.216 34.330 1499.6747 18:29:11.39M 2015-10-29T18:29:40.288Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.217 34.331 1499.6749 18:29:11.59M 2015-10-29T18:29:40.488Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.217 34.331 1499.6759 18:29:11.79M 2015-10-29T18:29:40.693Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.222 34.335 1499.6803 18:29:12.01M 2015-10-29T18:29:40.893Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.222 34.336 1499.6809 18:29:12.21M 2015-10-29T18:29:41.098Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.223 34.336 1499.6813 18:29:12.40M 2015-10-29T18:29:41.303Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.223 34.337 1499.6825 18:29:12.60M 2015-10-29T18:29:41.503Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.225 34.338 1499.6843 18:29:12.80M 2015-10-29T18:29:41.708Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.226 34.339 1499.6858 18:29:13.02M 2015-10-29T18:29:41.908Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.227 34.340 1499.6876 18:29:13.22M 2015-10-29T18:29:42.133Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.230 34.342 1499.6907 18:29:13.42M 2015-10-29T18:29:42.313Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.230 34.342 1499.6912 18:29:13.64M 2015-10-29T18:29:42.518Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.230 34.342 1499.6913 18:29:13.82M 2015-10-29T18:29:42.723Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.230 34.342 1499.6924 18:29:14.04M 2015-10-29T18:29:42.928Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.230 34.342 1499.6929 18:29:14.24M 2015-10-29T18:29:43.128Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.220 34.332 1499.6823 18:29:14.44M 2015-10-29T18:29:43.333Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.219 34.331 1499.6812 18:29:14.63M 2015-10-29T18:29:43.533Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.218 34.330 1499.6796 18:29:14.84M 2015-10-29T18:29:43.738Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.217 34.329 1499.6791 18:29:15.05M 2015-10-29T18:29:43.938Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.216 34.328 1499.6786 18:29:15.25M 2015-10-29T18:29:44.143Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.215 34.327 1499.6770 18:29:15.45M 2015-10-29T18:29:44.348Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.214 34.326 1499.6755 18:29:15.65M 2015-10-29T18:29:44.548Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.213 34.325 1499.6744 18:29:15.85M 2015-10-29T18:29:44.753Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.213 34.326 1499.6750 18:29:16.07M 2015-10-29T18:29:44.953Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.215 34.326 1499.6772 18:29:16.27M 2015-10-29T18:29:45.158Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.215 34.327 1499.6777 18:29:16.46M 2015-10-29T18:29:45.363Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.216 34.328 1499.6792 18:29:16.67M 2015-10-29T18:29:45.563Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.217 34.329 1499.6812 18:29:16.86M 2015-10-29T18:29:45.768Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.218 34.329 1499.6818 18:29:17.08M 2015-10-29T18:29:45.968Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.215 34.327 1499.6787 18:29:17.28M 2015-10-29T18:29:46.173Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.216 34.327 1499.6794 18:29:17.48M 2015-10-29T18:29:46.378Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.216 34.328 1499.6798 18:29:17.68M 2015-10-29T18:29:46.593Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.216 34.328 1499.6793 18:29:17.88M 2015-10-29T18:29:46.783Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.215 34.327 1499.6782 18:29:18.11M 2015-10-29T18:29:46.988Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.220 34.332 1499.6841 18:29:18.30M 2015-10-29T18:29:47.188Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.228 34.339 1499.6919 18:29:18.50M 2015-10-29T18:29:47.394Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.228 34.340 1499.6921 18:29:18.70M 2015-10-29T18:29:47.594Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.227 34.339 1499.6906 18:29:18.89M 2015-10-29T18:29:47.798Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.226 34.338 1499.6897 18:29:19.11M 2015-10-29T18:29:47.998Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.227 34.339 1499.6903 18:29:19.31M 2015-10-29T18:29:48.203Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.228 34.340 1499.6903 18:29:19.51M 2015-10-29T18:29:48.408Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.226 34.338 1499.6881 18:29:19.71M 2015-10-29T18:29:48.613Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.225 34.338 1499.6870 18:29:19.91M 2015-10-29T18:29:48.813Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.212 34.325 1499.6724 18:29:20.13M 2015-10-29T18:29:49.013Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.211 34.324 1499.6707 18:29:20.33M 2015-10-29T18:29:49.219Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.211 34.324 1499.6709 18:29:20.52M 2015-10-29T18:29:49.424Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.212 34.325 1499.6716 18:29:20.72M 2015-10-29T18:29:49.624Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.212 34.325 1499.6716 18:29:20.92M 2015-10-29T18:29:49.828Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.212 34.325 1499.6713 18:29:21.14M 2015-10-29T18:29:50.028Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.213 34.326 1499.6720 18:29:21.34M 2015-10-29T18:29:50.233Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.213 34.326 1499.6731 18:29:21.54M 2015-10-29T18:29:50.439Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.215 34.327 1499.6742 18:29:21.74M 2015-10-29T18:29:50.639Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.214 34.327 1499.6746 18:29:21.94M 2015-10-29T18:29:50.839Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.214 34.326 1499.6758 18:29:22.16M 2015-10-29T18:29:51.064Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.213 34.325 1499.6755 18:29:22.35M 2015-10-29T18:29:51.249Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.212 34.324 1499.6746 18:29:22.57M 2015-10-29T18:29:51.454Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.214 34.326 1499.6755 18:29:22.75M 2015-10-29T18:29:51.654Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.208 34.321 1499.6694 18:29:22.95M 2015-10-29T18:29:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.207 34.320 1499.6676 18:29:23.17M 2015-10-29T18:29:52.059Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.207 34.321 1499.6667 18:29:23.37M 2015-10-29T18:29:52.264Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.207 34.321 1499.6665 18:29:23.57M 2015-10-29T18:29:52.464Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.207 34.320 1499.6681 18:29:23.77M 2015-10-29T18:29:52.674Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.208 34.322 1499.6702 18:29:23.97M 2015-10-29T18:29:52.874Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.208 34.321 1499.6709 18:29:24.19M 2015-10-29T18:29:53.079Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.208 34.321 1499.6708 18:29:24.39M 2015-10-29T18:29:53.279Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.207 34.320 1499.6705 18:29:24.59M 2015-10-29T18:29:53.484Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.207 34.320 1499.6708 18:29:24.78M 2015-10-29T18:29:53.689Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.200 34.313 1499.6635 18:29:25.00M 2015-10-29T18:29:53.889Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.200 34.313 1499.6637 18:29:25.20M 2015-10-29T18:29:54.102Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.201 34.314 1499.6643 18:29:25.40M 2015-10-29T18:29:54.294Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.202 34.315 1499.6669 18:29:25.60M 2015-10-29T18:29:54.499Z|I-OCEAN7-304-XXXX| 29.36 12.943 40.203 34.316 1499.6683 18:29:25.80M 2015-10-29T18:29:54.704Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.204 34.317 1499.6696 18:29:26.02M 2015-10-29T18:29:54.904Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.205 34.318 1499.6708 18:29:26.22M 2015-10-29T18:29:55.109Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.206 34.318 1499.6709 18:29:26.42M 2015-10-29T18:29:55.309Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.206 34.319 1499.6713 18:29:26.61M 2015-10-29T18:29:55.529Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.205 34.318 1499.6689 18:29:26.81M 2015-10-29T18:29:55.714Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.205 34.318 1499.6691 18:29:27.05M 2015-10-29T18:29:55.919Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.205 34.318 1499.6682 18:29:27.23M 2015-10-29T18:29:56.124Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.204 34.317 1499.6666 18:29:27.43M 2015-10-29T18:29:56.324Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.205 34.317 1499.6661 18:29:27.63M 2015-10-29T18:29:56.524Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.205 34.318 1499.6669 18:29:27.83M 2015-10-29T18:29:56.729Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.206 34.319 1499.6675 18:29:28.05M 2015-10-29T18:29:56.934Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.207 34.320 1499.6674 18:29:28.25M 2015-10-29T18:29:57.139Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.207 34.320 1499.6675 18:29:28.45M 2015-10-29T18:29:57.339Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.205 34.317 1499.6655 18:29:28.64M 2015-10-29T18:29:57.539Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.205 34.318 1499.6655 18:29:28.84M 2015-10-29T18:29:57.744Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.205 34.318 1499.6661 18:29:29.06M 2015-10-29T18:29:57.949Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.206 34.318 1499.6669 18:29:29.26M 2015-10-29T18:29:58.154Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.204 34.316 1499.6644 18:29:29.46M 2015-10-29T18:29:58.354Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.203 34.316 1499.6636 18:29:29.66M 2015-10-29T18:29:58.559Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.202 34.314 1499.6622 18:29:29.86M 2015-10-29T18:29:58.764Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.201 34.313 1499.6613 18:29:30.08M 2015-10-29T18:29:58.964Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.200 34.312 1499.6597 18:29:30.28M 2015-10-29T18:29:59.169Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.198 34.311 1499.6581 18:29:30.47M 2015-10-29T18:29:59.369Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.196 34.309 1499.6556 18:29:30.68M 2015-10-29T18:29:59.574Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.195 34.308 1499.6544 18:29:30.87M 2015-10-29T18:29:59.779Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.186 34.299 1499.6440 18:29:31.09M 2015-10-29T18:29:59.994Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.184 34.298 1499.6437 18:29:31.29M