2015-10-29T18:28:00.194Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.266 34.376 1499.7349 18:27:31.49M 2015-10-29T18:28:00.399Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.244 34.356 1499.7085 18:27:31.69M 2015-10-29T18:28:00.599Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.230 34.343 1499.6917 18:27:31.89M 2015-10-29T18:28:00.799Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.342 1499.6902 18:27:32.11M 2015-10-29T18:28:01.004Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.216 34.329 1499.6749 18:27:32.31M 2015-10-29T18:28:01.209Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.215 34.329 1499.6737 18:27:32.51M 2015-10-29T18:28:01.409Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.214 34.327 1499.6721 18:27:32.71M 2015-10-29T18:28:01.614Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.212 34.326 1499.6703 18:27:32.91M 2015-10-29T18:28:01.819Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.196 34.311 1499.6509 18:27:33.13M 2015-10-29T18:28:02.019Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.178 34.294 1499.6300 18:27:33.33M 2015-10-29T18:28:02.224Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.161 34.278 1499.6094 18:27:33.53M 2015-10-29T18:28:02.424Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.144 34.262 1499.5906 18:27:33.72M 2015-10-29T18:28:02.629Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.130 34.248 1499.5747 18:27:33.92M 2015-10-29T18:28:02.834Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.118 34.236 1499.5609 18:27:34.14M 2015-10-29T18:28:03.034Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.116 34.235 1499.5596 18:27:34.34M 2015-10-29T18:28:03.239Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.114 34.232 1499.5582 18:27:34.54M 2015-10-29T18:28:03.434Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.113 34.231 1499.5570 18:27:34.74M 2015-10-29T18:28:03.644Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.111 34.229 1499.5553 18:27:34.93M 2015-10-29T18:28:03.865Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.110 34.228 1499.5549 18:27:35.16M 2015-10-29T18:28:04.049Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.110 34.228 1499.5558 18:27:35.37M 2015-10-29T18:28:04.254Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.110 34.228 1499.5564 18:27:35.55M 2015-10-29T18:28:04.454Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.111 34.228 1499.5574 18:27:35.75M 2015-10-29T18:28:04.659Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.112 34.229 1499.5576 18:27:35.95M 2015-10-29T18:28:04.859Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.113 34.230 1499.5603 18:27:36.17M 2015-10-29T18:28:05.064Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.114 34.231 1499.5616 18:27:36.37M 2015-10-29T18:28:05.269Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.135 34.250 1499.5856 18:27:36.57M 2015-10-29T18:28:05.474Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.135 34.251 1499.5869 18:27:36.77M 2015-10-29T18:28:05.674Z|I-OCEAN7-304-XXXX| 28.93 12.945 40.149 34.264 1499.6025 18:27:36.97M 2015-10-29T18:28:05.879Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.169 34.283 1499.6250 18:27:37.19M 2015-10-29T18:28:06.079Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.204 34.317 1499.6650 18:27:37.38M 2015-10-29T18:28:06.284Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.227 34.338 1499.6914 18:27:37.58M 2015-10-29T18:28:06.484Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.234 34.345 1499.6991 18:27:37.78M 2015-10-29T18:28:06.689Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.235 34.346 1499.6995 18:27:38.00M 2015-10-29T18:28:06.894Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.236 34.347 1499.7002 18:27:38.20M 2015-10-29T18:28:07.094Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.236 34.348 1499.7009 18:27:38.40M 2015-10-29T18:28:07.299Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.237 34.349 1499.7021 18:27:38.60M 2015-10-29T18:28:07.504Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.238 34.350 1499.7031 18:27:38.80M 2015-10-29T18:28:07.704Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.239 34.350 1499.7052 18:27:39.02M 2015-10-29T18:28:07.904Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.245 34.356 1499.7130 18:27:39.22M 2015-10-29T18:28:08.109Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.246 34.357 1499.7139 18:27:39.41M 2015-10-29T18:28:08.329Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.257 34.367 1499.7264 18:27:39.61M 2015-10-29T18:28:08.519Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.258 34.368 1499.7281 18:27:39.83M 2015-10-29T18:28:08.719Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.259 34.369 1499.7303 18:27:40.03M 2015-10-29T18:28:08.919Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.271 34.380 1499.7456 18:27:40.23M 2015-10-29T18:28:09.124Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.272 34.381 1499.7463 18:27:40.43M 2015-10-29T18:28:09.329Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.273 34.382 1499.7480 18:27:40.63M 2015-10-29T18:28:09.529Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.274 34.384 1499.7501 18:27:40.83M 2015-10-29T18:28:09.734Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.276 34.384 1499.7520 18:27:41.05M 2015-10-29T18:28:09.939Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.285 34.394 1499.7629 18:27:41.25M 2015-10-29T18:28:10.139Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.286 34.395 1499.7635 18:27:41.44M 2015-10-29T18:28:10.344Z|I-OCEAN7-304-XXXX| 29.43 12.944 40.287 34.396 1499.7649 18:27:41.65M 2015-10-29T18:28:10.549Z|I-OCEAN7-304-XXXX| 29.43 12.944 40.288 34.397 1499.7662 18:27:41.84M 2015-10-29T18:28:10.749Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.289 34.398 1499.7668 18:27:42.06M 2015-10-29T18:28:10.954Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.289 34.398 1499.7668 18:27:42.26M 2015-10-29T18:28:11.159Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.289 34.398 1499.7656 18:27:42.46M 2015-10-29T18:28:11.359Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.292 34.401 1499.7684 18:27:42.66M 2015-10-29T18:28:11.564Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.293 34.402 1499.7698 18:27:42.86M 2015-10-29T18:28:11.781Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.295 34.404 1499.7727 18:27:43.08M 2015-10-29T18:28:11.969Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.301 34.410 1499.7784 18:27:43.28M 2015-10-29T18:28:12.169Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.303 34.410 1499.7803 18:27:43.47M 2015-10-29T18:28:12.374Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.303 34.411 1499.7802 18:27:43.67M 2015-10-29T18:28:12.579Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.304 34.412 1499.7813 18:27:43.87M 2015-10-29T18:28:12.799Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.312 34.420 1499.7888 18:27:44.09M 2015-10-29T18:28:12.990Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.313 34.421 1499.7889 18:27:44.31M 2015-10-29T18:28:13.189Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.313 34.421 1499.7900 18:27:44.49M 2015-10-29T18:28:13.389Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.313 34.420 1499.7897 18:27:44.69M 2015-10-29T18:28:13.594Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.420 1499.7899 18:27:44.89M 2015-10-29T18:28:13.794Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.313 34.420 1499.7883 18:27:45.11M 2015-10-29T18:28:13.994Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.313 34.420 1499.7877 18:27:45.30M 2015-10-29T18:28:14.199Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.313 34.420 1499.7871 18:27:45.50M 2015-10-29T18:28:14.404Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.420 1499.7864 18:27:45.70M 2015-10-29T18:28:14.609Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.312 34.420 1499.7844 18:27:45.90M 2015-10-29T18:28:14.809Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.320 34.428 1499.7920 18:27:46.12M 2015-10-29T18:28:15.014Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.321 34.429 1499.7914 18:27:46.32M 2015-10-29T18:28:15.219Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.321 34.429 1499.7908 18:27:46.52M 2015-10-29T18:28:15.414Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.314 34.423 1499.7820 18:27:46.72M 2015-10-29T18:28:15.619Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.313 34.422 1499.7813 18:27:46.91M 2015-10-29T18:28:15.825Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.312 34.421 1499.7798 18:27:47.14M 2015-10-29T18:28:16.062Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.317 34.426 1499.7850 18:27:47.34M 2015-10-29T18:28:16.235Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.319 34.428 1499.7870 18:27:47.53M 2015-10-29T18:28:16.435Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.321 34.431 1499.7877 18:27:47.73M 2015-10-29T18:28:16.639Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.323 34.433 1499.7899 18:27:47.93M 2015-10-29T18:28:16.840Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.326 34.436 1499.7928 18:27:48.15M 2015-10-29T18:28:17.044Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.333 34.443 1499.8004 18:27:48.35M 2015-10-29T18:28:17.265Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.334 34.443 1499.8016 18:27:48.55M 2015-10-29T18:28:17.450Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.335 34.445 1499.8026 18:27:48.76M 2015-10-29T18:28:17.650Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.336 34.445 1499.8037 18:27:48.95M 2015-10-29T18:28:17.855Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.336 34.445 1499.8049 18:27:49.17M 2015-10-29T18:28:18.060Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.334 34.443 1499.8021 18:27:49.37M 2015-10-29T18:28:18.265Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.334 34.443 1499.8020 18:27:49.57M 2015-10-29T18:28:18.465Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.333 34.442 1499.8021 18:27:49.76M 2015-10-29T18:28:18.665Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.332 34.441 1499.8021 18:27:49.96M 2015-10-29T18:28:18.870Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.441 1499.8024 18:27:50.18M 2015-10-29T18:28:19.075Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.441 1499.8037 18:27:50.38M 2015-10-29T18:28:19.275Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.332 34.441 1499.8040 18:27:50.58M 2015-10-29T18:28:19.480Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.331 34.440 1499.8040 18:27:50.78M 2015-10-29T18:28:19.685Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.330 34.439 1499.8032 18:27:51.98M 2015-10-29T18:28:19.885Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8036 18:27:51.20M 2015-10-29T18:28:20.090Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.437 1499.8032 18:27:51.39M 2015-10-29T18:28:20.290Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8038 18:27:51.60M 2015-10-29T18:28:20.495Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.419 1499.7832 18:27:51.79M 2015-10-29T18:28:20.700Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.292 34.402 1499.7633 18:27:52.01M 2015-10-29T18:28:20.900Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.291 34.401 1499.7621 18:27:52.21M 2015-10-29T18:28:21.105Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.320 34.428 1499.7938 18:27:52.41M 2015-10-29T18:28:21.305Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.343 34.451 1499.8208 18:27:52.61M 2015-10-29T18:28:21.510Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.349 34.456 1499.8275 18:27:52.80M 2015-10-29T18:28:21.730Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.349 34.457 1499.8281 18:27:53.03M 2015-10-29T18:28:21.915Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.350 34.457 1499.8284 18:27:53.24M 2015-10-29T18:28:22.120Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.350 34.457 1499.8278 18:27:53.42M 2015-10-29T18:28:22.325Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.349 34.456 1499.8284 18:27:53.62M 2015-10-29T18:28:22.525Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.348 34.455 1499.8281 18:27:53.82M 2015-10-29T18:28:22.730Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.348 34.454 1499.8274 18:27:54.04M 2015-10-29T18:28:22.935Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.344 34.451 1499.8240 18:27:54.24M 2015-10-29T18:28:23.135Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.344 34.451 1499.8243 18:27:54.44M 2015-10-29T18:28:23.340Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.344 34.451 1499.8241 18:27:54.64M 2015-10-29T18:28:23.540Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.345 34.452 1499.8248 18:27:54.84M 2015-10-29T18:28:23.745Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.341 34.448 1499.8208 18:27:55.06M 2015-10-29T18:28:23.950Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.339 34.446 1499.8199 18:27:55.26M 2015-10-29T18:28:24.150Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.323 34.431 1499.8029 18:27:55.46M 2015-10-29T18:28:24.355Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.310 34.418 1499.7880 18:27:55.65M 2015-10-29T18:28:24.555Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.310 34.417 1499.7883 18:27:55.85M 2015-10-29T18:28:24.760Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.309 34.419 1499.7839 18:27:56.07M 2015-10-29T18:28:24.960Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.319 34.428 1499.7952 18:27:56.27M 2015-10-29T18:28:25.165Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.320 34.429 1499.7968 18:27:56.47M 2015-10-29T18:28:25.370Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.322 34.431 1499.7977 18:27:56.67M 2015-10-29T18:28:25.570Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.323 34.432 1499.7983 18:27:56.87M 2015-10-29T18:28:25.775Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.330 34.439 1499.8064 18:27:57.09M 2015-10-29T18:28:25.975Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.327 34.436 1499.8021 18:27:57.29M 2015-10-29T18:28:26.195Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.326 34.435 1499.7991 18:27:57.48M 2015-10-29T18:28:26.385Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.324 34.434 1499.7974 18:27:57.70M 2015-10-29T18:28:26.585Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.303 34.413 1499.7733 18:27:57.88M 2015-10-29T18:28:26.785Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.300 34.410 1499.7703 18:27:58.10M 2015-10-29T18:28:26.990Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.297 34.408 1499.7673 18:27:58.30M 2015-10-29T18:28:27.195Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.294 34.405 1499.7643 18:27:58.50M 2015-10-29T18:28:27.421Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.290 34.401 1499.7606 18:27:58.70M 2015-10-29T18:28:27.605Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.287 34.397 1499.7562 18:27:58.90M 2015-10-29T18:28:27.805Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.284 34.395 1499.7534 18:27:59.12M 2015-10-29T18:28:28.005Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.268 34.379 1499.7343 18:27:59.32M 2015-10-29T18:28:28.210Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.266 34.378 1499.7321 18:27:59.51M 2015-10-29T18:28:28.415Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.265 34.377 1499.7307 18:27:59.71M 2015-10-29T18:28:28.620Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.264 34.376 1499.7286 18:27:59.91M 2015-10-29T18:28:28.822Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.242 34.355 1499.7030 18:28:00.13M 2015-10-29T18:28:29.020Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.242 34.356 1499.7021 18:28:00.33M 2015-10-29T18:28:29.225Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.243 34.356 1499.7034 18:28:00.53M 2015-10-29T18:28:29.430Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.240 34.353 1499.6997 18:28:00.73M 2015-10-29T18:28:29.630Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.244 34.357 1499.7046 18:28:00.93M 2015-10-29T18:28:29.835Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.281 34.392 1499.7462 18:28:01.15M 2015-10-29T18:28:30.035Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.301 34.411 1499.7692 18:28:01.35M 2015-10-29T18:28:30.240Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.300 34.411 1499.7681 18:28:01.54M 2015-10-29T18:28:30.445Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.300 34.410 1499.7672 18:28:01.74M 2015-10-29T18:28:30.660Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.299 34.410 1499.7666 18:28:01.94M 2015-10-29T18:28:30.850Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.300 34.410 1499.7672 18:28:02.18M 2015-10-29T18:28:31.055Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.301 34.411 1499.7683 18:28:02.36M 2015-10-29T18:28:31.255Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.424 1499.7852 18:28:02.56M 2015-10-29T18:28:31.460Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7865 18:28:02.76M 2015-10-29T18:28:31.660Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.428 1499.7886 18:28:02.96M 2015-10-29T18:28:31.865Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.334 34.442 1499.8054 18:28:03.17M 2015-10-29T18:28:32.070Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.443 1499.8068 18:28:03.38M 2015-10-29T18:28:32.270Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.335 34.444 1499.8069 18:28:03.57M 2015-10-29T18:28:32.475Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.445 1499.8085 18:28:03.77M 2015-10-29T18:28:32.675Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.337 34.446 1499.8098 18:28:03.97M 2015-10-29T18:28:32.880Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.339 34.447 1499.8107 18:28:04.19M 2015-10-29T18:28:33.085Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.341 34.450 1499.8141 18:28:04.39M 2015-10-29T18:28:33.285Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.346 34.454 1499.8190 18:28:04.59M 2015-10-29T18:28:33.490Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.346 34.454 1499.8184 18:28:04.79M 2015-10-29T18:28:33.690Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.335 34.445 1499.8057 18:28:05.01M 2015-10-29T18:28:33.895Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.334 34.444 1499.8047 18:28:05.21M 2015-10-29T18:28:34.101Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.335 34.444 1499.8047 18:28:05.40M 2015-10-29T18:28:34.300Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.332 34.442 1499.8021 18:28:05.60M 2015-10-29T18:28:34.500Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.331 34.440 1499.8008 18:28:05.80M 2015-10-29T18:28:34.705Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.439 1499.8003 18:28:06.02M 2015-10-29T18:28:34.910Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.329 34.438 1499.8008 18:28:06.22M 2015-10-29T18:28:35.130Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.438 1499.8014 18:28:06.42M 2015-10-29T18:28:35.320Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.324 34.433 1499.7955 18:28:06.64M 2015-10-29T18:28:35.520Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.314 34.423 1499.7841 18:28:06.82M 2015-10-29T18:28:35.720Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.314 34.424 1499.7850 18:28:07.04M 2015-10-29T18:28:35.925Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.316 34.425 1499.7874 18:28:07.24M 2015-10-29T18:28:36.130Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.318 34.427 1499.7892 18:28:07.43M 2015-10-29T18:28:36.330Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.320 34.429 1499.7930 18:28:07.63M 2015-10-29T18:28:36.530Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.325 34.433 1499.7986 18:28:07.83M 2015-10-29T18:28:36.740Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.325 34.433 1499.7997 18:28:08.05M 2015-10-29T18:28:36.940Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.435 1499.8032 18:28:08.25M 2015-10-29T18:28:37.140Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.328 34.436 1499.8049 18:28:08.45M 2015-10-29T18:28:37.345Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.343 34.450 1499.8217 18:28:08.65M 2015-10-29T18:28:37.551Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.345 34.451 1499.8231 18:28:08.85M 2015-10-29T18:28:37.751Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.348 34.455 1499.8275 18:28:09.07M 2015-10-29T18:28:37.955Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.348 34.455 1499.8279 18:28:09.26M 2015-10-29T18:28:38.156Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.349 34.455 1499.8279 18:28:09.46M 2015-10-29T18:28:38.360Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.349 34.455 1499.8292 18:28:09.66M 2015-10-29T18:28:38.560Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.349 34.455 1499.8296 18:28:09.86M 2015-10-29T18:28:38.765Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.349 34.455 1499.8297 18:28:10.08M 2015-10-29T18:28:38.970Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.349 34.455 1499.8307 18:28:10.28M 2015-10-29T18:28:39.175Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.350 34.456 1499.8326 18:28:10.48M 2015-10-29T18:28:39.375Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.350 34.455 1499.8330 18:28:10.68M 2015-10-29T18:28:39.596Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.350 34.455 1499.8325 18:28:10.88M 2015-10-29T18:28:39.780Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.353 34.458 1499.8357 18:28:11.11M 2015-10-29T18:28:39.980Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.354 34.459 1499.8359 18:28:11.29M 2015-10-29T18:28:40.191Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.354 34.459 1499.8363 18:28:11.49M 2015-10-29T18:28:40.390Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.459 1499.8380 18:28:11.69M 2015-10-29T18:28:40.596Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.354 34.459 1499.8373 18:28:11.89M 2015-10-29T18:28:40.800Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.353 34.458 1499.8365 18:28:12.11M 2015-10-29T18:28:41.000Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.349 34.454 1499.8325 18:28:12.31M 2015-10-29T18:28:41.206Z|I-OCEAN7-304-XXXX| 29.17 12.945 40.348 34.453 1499.8322 18:28:12.51M 2015-10-29T18:28:41.405Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.348 34.453 1499.8314 18:28:12.71M 2015-10-29T18:28:41.611Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.348 34.453 1499.8317 18:28:12.91M 2015-10-29T18:28:41.816Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.345 34.450 1499.8281 18:28:13.13M 2015-10-29T18:28:42.016Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.344 34.450 1499.8268 18:28:13.32M 2015-10-29T18:28:42.221Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.343 34.449 1499.8253 18:28:13.53M 2015-10-29T18:28:42.421Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.327 34.433 1499.8069 18:28:13.72M 2015-10-29T18:28:42.626Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.325 34.432 1499.8046 18:28:13.92M 2015-10-29T18:28:42.826Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.323 34.430 1499.8026 18:28:14.14M 2015-10-29T18:28:43.031Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.322 34.429 1499.8003 18:28:14.34M 2015-10-29T18:28:43.236Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.320 34.427 1499.7982 18:28:14.54M 2015-10-29T18:28:43.436Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.318 34.425 1499.7954 18:28:14.74M 2015-10-29T18:28:43.641Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.315 34.423 1499.7927 18:28:14.94M 2015-10-29T18:28:43.846Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.313 34.421 1499.7900 18:28:15.15M 2015-10-29T18:28:44.066Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.310 34.418 1499.7853 18:28:15.36M 2015-10-29T18:28:44.251Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.320 34.428 1499.7964 18:28:15.57M 2015-10-29T18:28:44.451Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.322 34.430 1499.7979 18:28:15.75M 2015-10-29T18:28:44.656Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.324 34.432 1499.7998 18:28:15.95M 2015-10-29T18:28:44.861Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.349 34.456 1499.8267 18:28:16.17M 2015-10-29T18:28:45.061Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.351 34.459 1499.8286 18:28:16.37M 2015-10-29T18:28:45.266Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.354 34.460 1499.8350 18:28:16.57M 2015-10-29T18:28:45.466Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.374 34.479 1499.8583 18:28:16.77M 2015-10-29T18:28:45.671Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.375 34.480 1499.8591 18:28:16.97M 2015-10-29T18:28:45.876Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.397 34.501 1499.8855 18:28:17.19M 2015-10-29T18:28:46.081Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.398 34.501 1499.8860 18:28:17.38M 2015-10-29T18:28:46.281Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.398 34.501 1499.8870 18:28:17.58M 2015-10-29T18:28:46.481Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.399 34.502 1499.8884 18:28:17.78M 2015-10-29T18:28:46.686Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.399 34.502 1499.8888 18:28:18.00M 2015-10-29T18:28:46.891Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.409 34.511 1499.8989 18:28:18.20M 2015-10-29T18:28:47.086Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.410 34.513 1499.8994 18:28:18.40M 2015-10-29T18:28:47.296Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.412 34.515 1499.9008 18:28:18.59M 2015-10-29T18:28:47.496Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.413 34.516 1499.9009 18:28:18.80M 2015-10-29T18:28:47.701Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.412 34.515 1499.8990 18:28:19.01M 2015-10-29T18:28:47.901Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.410 34.514 1499.8965 18:28:19.21M 2015-10-29T18:28:48.106Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.408 34.512 1499.8947 18:28:19.41M 2015-10-29T18:28:48.311Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.407 34.511 1499.8927 18:28:19.61M 2015-10-29T18:28:48.531Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.405 34.509 1499.8906 18:28:19.81M 2015-10-29T18:28:48.716Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.402 34.506 1499.8875 18:28:20.05M 2015-10-29T18:28:48.921Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.400 34.504 1499.8837 18:28:20.23M 2015-10-29T18:28:49.121Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8784 18:28:20.43M 2015-10-29T18:28:49.326Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8777 18:28:20.63M 2015-10-29T18:28:49.526Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8772 18:28:20.83M 2015-10-29T18:28:49.731Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8776 18:28:21.04M 2015-10-29T18:28:49.936Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.394 34.499 1499.8770 18:28:21.24M 2015-10-29T18:28:50.136Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.382 34.488 1499.8647 18:28:21.44M 2015-10-29T18:28:50.336Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.380 34.485 1499.8619 18:28:21.64M 2015-10-29T18:28:50.541Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.378 34.483 1499.8594 18:28:21.84M 2015-10-29T18:28:50.746Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.374 34.480 1499.8568 18:28:22.06M 2015-10-29T18:28:50.951Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.371 34.477 1499.8533 18:28:22.26M 2015-10-29T18:28:51.156Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.364 34.469 1499.8451 18:28:22.46M 2015-10-29T18:28:51.356Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.364 34.469 1499.8456 18:28:22.66M 2015-10-29T18:28:51.561Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.373 34.479 1499.8564 18:28:22.86M 2015-10-29T18:28:51.781Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.392 34.496 1499.8765 18:28:23.08M 2015-10-29T18:28:51.966Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.393 34.497 1499.8778 18:28:23.27M 2015-10-29T18:28:52.166Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.420 34.523 1499.9086 18:28:23.48M 2015-10-29T18:28:52.371Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.420 34.523 1499.9083 18:28:23.67M 2015-10-29T18:28:52.576Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.420 34.523 1499.9088 18:28:23.87M 2015-10-29T18:28:52.776Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.417 34.520 1499.9058 18:28:24.09M 2015-10-29T18:28:52.996Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.416 34.520 1499.9049 18:28:24.29M 2015-10-29T18:28:53.186Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.418 34.521 1499.9060 18:28:24.51M 2015-10-29T18:28:53.386Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.418 34.522 1499.9059 18:28:24.69M 2015-10-29T18:28:53.591Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.418 34.522 1499.9060 18:28:24.89M 2015-10-29T18:28:53.791Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.418 34.522 1499.9053 18:28:25.10M 2015-10-29T18:28:53.996Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.419 34.522 1499.9048 18:28:25.30M 2015-10-29T18:28:54.196Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.418 34.522 1499.9043 18:28:25.50M 2015-10-29T18:28:54.396Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.418 34.522 1499.9032 18:28:25.70M 2015-10-29T18:28:54.606Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.417 34.521 1499.9031 18:28:25.90M 2015-10-29T18:28:54.806Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.417 34.521 1499.9022 18:28:26.12M 2015-10-29T18:28:55.011Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.416 34.520 1499.9015 18:28:26.32M 2015-10-29T18:28:55.222Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.415 34.519 1499.9005 18:28:26.52M 2015-10-29T18:28:55.416Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.403 34.508 1499.8879 18:28:26.72M 2015-10-29T18:28:55.621Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.403 34.508 1499.8875 18:28:26.92M 2015-10-29T18:28:55.821Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.404 34.509 1499.8876 18:28:27.13M 2015-10-29T18:28:56.026Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.404 34.509 1499.8870 18:28:27.33M 2015-10-29T18:28:56.226Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.404 34.509 1499.8871 18:28:27.53M 2015-10-29T18:28:56.431Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.404 34.509 1499.8873 18:28:27.73M 2015-10-29T18:28:56.636Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.390 34.496 1499.8711 18:28:27.93M 2015-10-29T18:28:56.862Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.370 34.476 1499.8480 18:28:28.15M 2015-10-29T18:28:57.041Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.354 34.462 1499.8314 18:28:28.35M 2015-10-29T18:28:57.246Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.354 34.461 1499.8312 18:28:28.55M 2015-10-29T18:28:57.466Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.355 34.462 1499.8323 18:28:28.75M 2015-10-29T18:28:57.651Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8119 18:28:28.96M 2015-10-29T18:28:57.856Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.439 1499.8043 18:28:29.16M 2015-10-29T18:28:58.056Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.330 34.439 1499.8043 18:28:29.37M 2015-10-29T18:28:58.261Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.323 34.431 1499.7960 18:28:29.56M 2015-10-29T18:28:58.461Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.431 1499.7955 18:28:29.76M 2015-10-29T18:28:58.666Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.322 34.431 1499.7957 18:28:29.96M 2015-10-29T18:28:58.871Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.322 34.431 1499.7954 18:28:30.18M 2015-10-29T18:28:59.071Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.316 34.425 1499.7894 18:28:30.38M 2015-10-29T18:28:59.271Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.316 34.425 1499.7887 18:28:30.58M 2015-10-29T18:28:59.476Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.315 34.424 1499.7881 18:28:30.78M 2015-10-29T18:28:59.681Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.314 34.423 1499.7871 18:28:31.98M 2015-10-29T18:28:59.886Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.423 1499.7855 18:28:31.20M