2015-10-29T18:27:00.091Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.318 34.427 1499.7913 18:26:31.40M 2015-10-29T18:27:00.296Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.316 34.426 1499.7896 18:26:31.59M 2015-10-29T18:27:00.501Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.315 34.425 1499.7872 18:26:31.79M 2015-10-29T18:27:00.706Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.315 34.425 1499.7882 18:26:32.02M 2015-10-29T18:27:00.906Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.315 34.425 1499.7869 18:26:32.21M 2015-10-29T18:27:01.111Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.315 34.425 1499.7867 18:26:32.41M 2015-10-29T18:27:01.331Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.318 34.427 1499.7891 18:26:32.61M 2015-10-29T18:27:01.516Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.318 34.428 1499.7899 18:26:32.83M 2015-10-29T18:27:01.716Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.317 34.426 1499.7888 18:26:33.03M 2015-10-29T18:27:01.921Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.317 34.426 1499.7889 18:26:33.23M 2015-10-29T18:27:02.126Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.317 34.427 1499.7893 18:26:33.43M 2015-10-29T18:27:02.326Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.317 34.427 1499.7900 18:26:33.62M 2015-10-29T18:27:02.531Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.318 34.427 1499.7905 18:26:33.83M 2015-10-29T18:27:02.736Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.318 34.426 1499.7905 18:26:34.04M 2015-10-29T18:27:02.936Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7902 18:26:34.24M 2015-10-29T18:27:03.136Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.317 34.426 1499.7906 18:26:34.44M 2015-10-29T18:27:03.341Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.317 34.425 1499.7909 18:26:34.64M 2015-10-29T18:27:03.546Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7909 18:26:34.84M 2015-10-29T18:27:03.751Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7908 18:26:35.06M 2015-10-29T18:27:03.951Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.316 34.425 1499.7898 18:26:35.26M 2015-10-29T18:27:04.156Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.316 34.425 1499.7893 18:26:35.46M 2015-10-29T18:27:04.361Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.317 34.425 1499.7899 18:26:35.66M 2015-10-29T18:27:04.561Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.317 34.425 1499.7914 18:26:35.86M 2015-10-29T18:27:04.766Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.310 34.419 1499.7831 18:26:36.07M 2015-10-29T18:27:04.966Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7870 18:26:36.27M 2015-10-29T18:27:05.171Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.422 1499.7863 18:26:36.47M 2015-10-29T18:27:05.376Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.314 34.423 1499.7866 18:26:36.67M 2015-10-29T18:27:05.576Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7815 18:26:36.87M 2015-10-29T18:27:05.796Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7800 18:26:37.09M 2015-10-29T18:27:05.981Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.419 1499.7804 18:26:37.30M 2015-10-29T18:27:06.186Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.419 1499.7805 18:26:37.48M 2015-10-29T18:27:06.392Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.308 34.418 1499.7803 18:26:37.69M 2015-10-29T18:27:06.592Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.308 34.417 1499.7808 18:26:37.89M 2015-10-29T18:27:06.796Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.308 34.417 1499.7815 18:26:38.11M 2015-10-29T18:27:07.022Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.309 34.418 1499.7820 18:26:38.30M 2015-10-29T18:27:07.202Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.310 34.419 1499.7828 18:26:38.50M 2015-10-29T18:27:07.406Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.310 34.419 1499.7828 18:26:38.70M 2015-10-29T18:27:07.607Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.310 34.419 1499.7821 18:26:38.90M 2015-10-29T18:27:07.812Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.308 34.418 1499.7808 18:26:39.12M 2015-10-29T18:27:08.012Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.309 34.418 1499.7811 18:26:39.32M 2015-10-29T18:27:08.217Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.308 34.417 1499.7815 18:26:39.52M 2015-10-29T18:27:08.422Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.315 34.423 1499.7894 18:26:39.72M 2015-10-29T18:27:08.622Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.316 34.424 1499.7899 18:26:39.92M 2015-10-29T18:27:08.827Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.425 1499.7887 18:26:40.13M 2015-10-29T18:27:09.027Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.316 34.424 1499.7874 18:26:40.33M 2015-10-29T18:27:09.232Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.423 1499.7864 18:26:40.53M 2015-10-29T18:27:09.432Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.314 34.423 1499.7856 18:26:40.73M 2015-10-29T18:27:09.637Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.317 34.426 1499.7881 18:26:40.93M 2015-10-29T18:27:09.837Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.317 34.427 1499.7861 18:26:41.15M 2015-10-29T18:27:10.042Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.317 34.427 1499.7859 18:26:41.35M 2015-10-29T18:27:10.262Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.318 34.428 1499.7854 18:26:41.55M 2015-10-29T18:27:10.447Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.319 34.429 1499.7861 18:26:41.76M 2015-10-29T18:27:10.657Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.319 34.429 1499.7869 18:26:41.94M 2015-10-29T18:27:10.857Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.327 34.436 1499.7944 18:26:42.16M 2015-10-29T18:27:11.057Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.327 34.437 1499.7937 18:26:42.36M 2015-10-29T18:27:11.262Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.327 34.437 1499.7939 18:26:42.56M 2015-10-29T18:27:11.467Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.323 34.433 1499.7887 18:26:42.76M 2015-10-29T18:27:11.667Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.322 34.433 1499.7883 18:26:42.96M 2015-10-29T18:27:11.872Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.321 34.432 1499.7875 18:26:43.18M 2015-10-29T18:27:12.077Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.326 34.437 1499.7928 18:26:43.38M 2015-10-29T18:27:12.277Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.327 34.437 1499.7943 18:26:43.58M 2015-10-29T18:27:12.482Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.328 34.438 1499.7958 18:26:43.77M 2015-10-29T18:27:12.682Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.320 34.430 1499.7888 18:26:44.00M 2015-10-29T18:27:12.887Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.318 34.428 1499.7872 18:26:44.19M 2015-10-29T18:27:13.087Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.319 34.429 1499.7885 18:26:44.39M 2015-10-29T18:27:13.292Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.320 34.430 1499.7889 18:26:44.59M 2015-10-29T18:27:13.497Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.321 34.431 1499.7903 18:26:44.79M 2015-10-29T18:27:13.697Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.322 34.432 1499.7914 18:26:45.01M 2015-10-29T18:27:13.902Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.322 34.432 1499.7919 18:26:45.21M 2015-10-29T18:27:14.102Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.323 34.432 1499.7931 18:26:45.41M 2015-10-29T18:27:14.307Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.323 34.433 1499.7943 18:26:45.61M 2015-10-29T18:27:14.507Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.324 34.434 1499.7959 18:26:45.80M 2015-10-29T18:27:14.732Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.325 34.434 1499.7977 18:26:46.02M 2015-10-29T18:27:14.917Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.325 34.434 1499.7985 18:26:46.24M 2015-10-29T18:27:15.117Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.432 1499.7987 18:26:46.42M 2015-10-29T18:27:15.322Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.326 34.434 1499.8016 18:26:46.62M 2015-10-29T18:27:15.527Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.326 34.434 1499.8029 18:26:46.82M 2015-10-29T18:27:15.727Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.319 34.427 1499.7953 18:26:47.04M 2015-10-29T18:27:15.932Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.318 34.427 1499.7946 18:26:47.24M 2015-10-29T18:27:16.132Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.318 34.426 1499.7941 18:26:47.44M 2015-10-29T18:27:16.337Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.318 34.426 1499.7942 18:26:47.64M 2015-10-29T18:27:16.543Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.318 34.426 1499.7948 18:26:47.84M 2015-10-29T18:27:16.743Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.317 34.426 1499.7950 18:26:48.06M 2015-10-29T18:27:16.947Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.318 34.426 1499.7955 18:26:48.25M 2015-10-29T18:27:17.147Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.318 34.426 1499.7953 18:26:48.45M 2015-10-29T18:27:17.357Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.318 34.427 1499.7958 18:26:48.65M 2015-10-29T18:27:17.557Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.319 34.427 1499.7968 18:26:48.85M 2015-10-29T18:27:17.757Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.320 34.429 1499.7959 18:26:49.07M 2015-10-29T18:27:17.962Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.321 34.430 1499.7961 18:26:49.27M 2015-10-29T18:27:18.167Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.322 34.432 1499.7969 18:26:49.47M 2015-10-29T18:27:18.367Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.323 34.433 1499.7964 18:26:49.67M 2015-10-29T18:27:18.572Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.322 34.432 1499.7947 18:26:49.87M 2015-10-29T18:27:18.781Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.322 34.432 1499.7939 18:26:50.08M 2015-10-29T18:27:18.977Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.322 34.429 1499.8008 18:26:50.28M 2015-10-29T18:27:19.197Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.322 34.429 1499.8005 18:26:50.48M 2015-10-29T18:27:19.382Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.321 34.428 1499.8003 18:26:50.70M 2015-10-29T18:27:19.587Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.320 34.426 1499.7999 18:26:50.88M 2015-10-29T18:27:19.792Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.318 34.425 1499.7980 18:26:51.10M 2015-10-29T18:27:19.992Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.320 34.426 1499.8002 18:26:51.30M 2015-10-29T18:27:20.197Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.316 34.422 1499.7963 18:26:51.50M 2015-10-29T18:27:20.397Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.317 34.423 1499.7972 18:26:51.70M 2015-10-29T18:27:20.602Z|I-OCEAN7-304-XXXX| 29.17 12.945 40.317 34.423 1499.7970 18:26:51.89M 2015-10-29T18:27:20.802Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.318 34.424 1499.7969 18:26:52.11M 2015-10-29T18:27:21.007Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.319 34.425 1499.7994 18:26:52.31M 2015-10-29T18:27:21.207Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.320 34.426 1499.8007 18:26:52.51M 2015-10-29T18:27:21.412Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.315 34.421 1499.7964 18:26:52.71M 2015-10-29T18:27:21.617Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.314 34.420 1499.7949 18:26:52.91M 2015-10-29T18:27:21.817Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.314 34.420 1499.7936 18:26:53.13M 2015-10-29T18:27:22.023Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.419 1499.7924 18:26:53.32M 2015-10-29T18:27:22.227Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.420 1499.7922 18:26:53.52M 2015-10-29T18:27:22.427Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.313 34.420 1499.7922 18:26:53.72M 2015-10-29T18:27:22.632Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.313 34.419 1499.7914 18:26:53.92M 2015-10-29T18:27:22.832Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.312 34.419 1499.7896 18:26:54.14M 2015-10-29T18:27:23.037Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.311 34.419 1499.7882 18:26:54.34M 2015-10-29T18:27:23.242Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.310 34.418 1499.7875 18:26:54.54M 2015-10-29T18:27:23.442Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.314 34.421 1499.7904 18:26:54.74M 2015-10-29T18:27:23.664Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.313 34.421 1499.7903 18:26:54.94M 2015-10-29T18:27:23.861Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.313 34.421 1499.7898 18:26:55.17M 2015-10-29T18:27:24.052Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.313 34.421 1499.7878 18:26:55.36M 2015-10-29T18:27:24.257Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.313 34.421 1499.7877 18:26:55.55M 2015-10-29T18:27:24.464Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.314 34.423 1499.7891 18:26:55.76M 2015-10-29T18:27:24.664Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.316 34.424 1499.7905 18:26:55.96M 2015-10-29T18:27:24.867Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.317 34.425 1499.7930 18:26:56.17M 2015-10-29T18:27:25.067Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.317 34.425 1499.7928 18:26:56.37M 2015-10-29T18:27:25.272Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7932 18:26:56.57M 2015-10-29T18:27:25.472Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.318 34.425 1499.7948 18:26:56.77M 2015-10-29T18:27:25.677Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.318 34.425 1499.7946 18:26:56.97M 2015-10-29T18:27:25.877Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.318 34.425 1499.7943 18:26:57.19M 2015-10-29T18:27:26.082Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.318 34.425 1499.7943 18:26:57.39M 2015-10-29T18:27:26.287Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.318 34.426 1499.7937 18:26:57.58M 2015-10-29T18:27:26.487Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.318 34.426 1499.7931 18:26:57.79M 2015-10-29T18:27:26.692Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.319 34.427 1499.7928 18:26:58.00M 2015-10-29T18:27:26.892Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.318 34.427 1499.7921 18:26:58.20M 2015-10-29T18:27:27.097Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.318 34.427 1499.7911 18:26:58.40M 2015-10-29T18:27:27.303Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.318 34.426 1499.7903 18:26:58.60M 2015-10-29T18:27:27.503Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.316 34.425 1499.7883 18:26:58.80M 2015-10-29T18:27:27.707Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.314 34.423 1499.7867 18:26:59.02M 2015-10-29T18:27:27.913Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.314 34.422 1499.7871 18:26:59.22M 2015-10-29T18:27:28.133Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.314 34.422 1499.7860 18:26:59.42M 2015-10-29T18:27:28.318Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7859 18:26:59.63M 2015-10-29T18:27:28.518Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7858 18:26:59.81M 2015-10-29T18:27:28.722Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.307 34.416 1499.7791 18:27:00.03M 2015-10-29T18:27:28.927Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.307 34.415 1499.7783 18:27:00.23M 2015-10-29T18:27:29.127Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.306 34.415 1499.7791 18:27:00.43M 2015-10-29T18:27:29.333Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.306 34.414 1499.7775 18:27:00.63M 2015-10-29T18:27:29.533Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.305 34.414 1499.7770 18:27:00.83M 2015-10-29T18:27:29.737Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.306 34.414 1499.7773 18:27:01.05M 2015-10-29T18:27:29.943Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.305 34.414 1499.7781 18:27:01.25M 2015-10-29T18:27:30.143Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.306 34.414 1499.7781 18:27:01.45M 2015-10-29T18:27:30.348Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.307 34.415 1499.7795 18:27:01.64M 2015-10-29T18:27:30.547Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7808 18:27:01.84M 2015-10-29T18:27:30.753Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.309 34.417 1499.7828 18:27:02.06M 2015-10-29T18:27:30.957Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.310 34.418 1499.7845 18:27:02.26M 2015-10-29T18:27:31.158Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.311 34.419 1499.7864 18:27:02.46M 2015-10-29T18:27:31.363Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.313 34.420 1499.7881 18:27:02.66M 2015-10-29T18:27:31.563Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.314 34.421 1499.7897 18:27:02.86M 2015-10-29T18:27:31.781Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.316 34.423 1499.7926 18:27:03.08M 2015-10-29T18:27:31.968Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.318 34.425 1499.7946 18:27:03.28M 2015-10-29T18:27:32.173Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.322 34.430 1499.7979 18:27:03.47M 2015-10-29T18:27:32.378Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.322 34.430 1499.7975 18:27:03.67M 2015-10-29T18:27:32.598Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.323 34.431 1499.7979 18:27:03.88M 2015-10-29T18:27:32.783Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.316 34.424 1499.7899 18:27:04.11M 2015-10-29T18:27:32.988Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.316 34.424 1499.7900 18:27:04.29M 2015-10-29T18:27:33.188Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.315 34.424 1499.7893 18:27:04.49M 2015-10-29T18:27:33.393Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.315 34.423 1499.7886 18:27:04.69M 2015-10-29T18:27:33.598Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.316 34.425 1499.7915 18:27:04.89M 2015-10-29T18:27:33.798Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.316 34.425 1499.7913 18:27:05.11M 2015-10-29T18:27:34.003Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.317 34.426 1499.7926 18:27:05.31M 2015-10-29T18:27:34.203Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.317 34.426 1499.7932 18:27:05.51M 2015-10-29T18:27:34.408Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.318 34.427 1499.7943 18:27:05.70M 2015-10-29T18:27:34.608Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.318 34.426 1499.7947 18:27:05.90M 2015-10-29T18:27:34.813Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.319 34.427 1499.7961 18:27:06.12M 2015-10-29T18:27:35.018Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.319 34.427 1499.7970 18:27:06.32M 2015-10-29T18:27:35.218Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.318 34.425 1499.7974 18:27:06.52M 2015-10-29T18:27:35.423Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.317 34.425 1499.7970 18:27:06.72M 2015-10-29T18:27:35.628Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.319 34.426 1499.7991 18:27:06.92M 2015-10-29T18:27:35.828Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.320 34.427 1499.8005 18:27:07.14M 2015-10-29T18:27:36.033Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.320 34.427 1499.8010 18:27:07.34M 2015-10-29T18:27:36.233Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.321 34.427 1499.8018 18:27:07.54M 2015-10-29T18:27:36.438Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.320 34.426 1499.8007 18:27:07.74M 2015-10-29T18:27:36.638Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.319 34.426 1499.7996 18:27:07.93M 2015-10-29T18:27:36.861Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.318 34.425 1499.7993 18:27:08.15M 2015-10-29T18:27:37.064Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.318 34.424 1499.7981 18:27:08.35M 2015-10-29T18:27:37.248Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.318 34.425 1499.7976 18:27:08.57M 2015-10-29T18:27:37.453Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.319 34.426 1499.7983 18:27:08.75M 2015-10-29T18:27:37.653Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.319 34.426 1499.7961 18:27:08.95M 2015-10-29T18:27:37.858Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.319 34.426 1499.7958 18:27:09.17M 2015-10-29T18:27:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.318 34.426 1499.7946 18:27:09.37M 2015-10-29T18:27:38.264Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.318 34.426 1499.7928 18:27:09.57M 2015-10-29T18:27:38.468Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7916 18:27:09.76M 2015-10-29T18:27:38.673Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.316 34.424 1499.7905 18:27:09.96M 2015-10-29T18:27:38.873Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.315 34.423 1499.7896 18:27:10.18M 2015-10-29T18:27:39.078Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.314 34.422 1499.7883 18:27:10.38M 2015-10-29T18:27:39.278Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.321 34.430 1499.7966 18:27:10.58M 2015-10-29T18:27:39.483Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.430 1499.7966 18:27:10.78M 2015-10-29T18:27:39.688Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.322 34.431 1499.7971 18:27:11.00M 2015-10-29T18:27:39.888Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.322 34.430 1499.7966 18:27:11.20M 2015-10-29T18:27:40.093Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.322 34.430 1499.7960 18:27:11.39M 2015-10-29T18:27:40.293Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.430 1499.7961 18:27:11.59M 2015-10-29T18:27:40.501Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.430 1499.7963 18:27:11.79M 2015-10-29T18:27:40.703Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.429 1499.7961 18:27:12.01M 2015-10-29T18:27:40.903Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.327 34.435 1499.8033 18:27:12.21M 2015-10-29T18:27:41.108Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.328 34.436 1499.8048 18:27:12.41M 2015-10-29T18:27:41.308Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.329 34.437 1499.8053 18:27:12.61M 2015-10-29T18:27:41.528Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.330 34.437 1499.8071 18:27:12.81M 2015-10-29T18:27:41.718Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.330 34.437 1499.8075 18:27:13.04M 2015-10-29T18:27:41.918Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.330 34.437 1499.8079 18:27:13.23M 2015-10-29T18:27:42.123Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.330 34.437 1499.8082 18:27:13.43M 2015-10-29T18:27:42.328Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.318 34.425 1499.7953 18:27:13.63M 2015-10-29T18:27:42.528Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.315 34.423 1499.7924 18:27:13.83M 2015-10-29T18:27:42.733Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.422 1499.7904 18:27:14.04M 2015-10-29T18:27:42.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.421 1499.7899 18:27:14.24M 2015-10-29T18:27:43.138Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.420 1499.7894 18:27:14.44M 2015-10-29T18:27:43.338Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.418 1499.7877 18:27:14.64M 2015-10-29T18:27:43.543Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.418 1499.7874 18:27:14.84M 2015-10-29T18:27:43.748Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.418 1499.7886 18:27:15.06M 2015-10-29T18:27:43.943Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.312 34.419 1499.7877 18:27:15.26M 2015-10-29T18:27:44.153Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.312 34.419 1499.7877 18:27:15.45M 2015-10-29T18:27:44.358Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.312 34.419 1499.7869 18:27:15.65M 2015-10-29T18:27:44.558Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.312 34.419 1499.7856 18:27:15.86M 2015-10-29T18:27:44.763Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.311 34.419 1499.7849 18:27:16.07M 2015-10-29T18:27:44.968Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7897 18:27:16.27M 2015-10-29T18:27:45.168Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.316 34.424 1499.7897 18:27:16.47M 2015-10-29T18:27:45.373Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.315 34.424 1499.7880 18:27:16.67M 2015-10-29T18:27:45.573Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.424 1499.7872 18:27:16.87M 2015-10-29T18:27:45.778Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.315 34.423 1499.7858 18:27:17.09M 2015-10-29T18:27:45.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.314 34.423 1499.7850 18:27:17.29M 2015-10-29T18:27:46.183Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.314 34.424 1499.7843 18:27:17.50M 2015-10-29T18:27:46.388Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.314 34.424 1499.7834 18:27:17.69M 2015-10-29T18:27:46.588Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.313 34.423 1499.7825 18:27:17.88M 2015-10-29T18:27:46.793Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.313 34.423 1499.7811 18:27:18.10M 2015-10-29T18:27:46.993Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7798 18:27:18.30M 2015-10-29T18:27:47.198Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.310 34.420 1499.7789 18:27:18.50M 2015-10-29T18:27:47.403Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.418 1499.7788 18:27:18.70M 2015-10-29T18:27:47.603Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.308 34.418 1499.7789 18:27:18.90M 2015-10-29T18:27:47.808Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.309 34.418 1499.7814 18:27:19.12M 2015-10-29T18:27:48.008Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.310 34.419 1499.7828 18:27:19.32M 2015-10-29T18:27:48.213Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.311 34.420 1499.7844 18:27:19.51M 2015-10-29T18:27:48.413Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.311 34.419 1499.7849 18:27:19.72M 2015-10-29T18:27:48.618Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.311 34.419 1499.7852 18:27:19.91M 2015-10-29T18:27:48.823Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.312 34.420 1499.7869 18:27:20.13M 2015-10-29T18:27:49.028Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.313 34.421 1499.7888 18:27:20.33M 2015-10-29T18:27:49.228Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.313 34.422 1499.7893 18:27:20.53M 2015-10-29T18:27:49.433Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.314 34.422 1499.7908 18:27:20.73M 2015-10-29T18:27:49.633Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.315 34.423 1499.7926 18:27:20.93M 2015-10-29T18:27:49.838Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.316 34.423 1499.7936 18:27:21.15M 2015-10-29T18:27:50.038Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.317 34.424 1499.7949 18:27:21.34M 2015-10-29T18:27:50.243Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.317 34.424 1499.7947 18:27:21.54M 2015-10-29T18:27:50.464Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.318 34.426 1499.7958 18:27:21.74M 2015-10-29T18:27:50.648Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.319 34.427 1499.7964 18:27:21.96M 2015-10-29T18:27:50.853Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.320 34.427 1499.7971 18:27:22.16M 2015-10-29T18:27:51.058Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.317 34.425 1499.7932 18:27:22.36M 2015-10-29T18:27:51.258Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.316 34.423 1499.7921 18:27:22.56M 2015-10-29T18:27:51.465Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.315 34.422 1499.7898 18:27:22.76M 2015-10-29T18:27:51.664Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.314 34.422 1499.7883 18:27:22.96M 2015-10-29T18:27:51.868Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.314 34.421 1499.7878 18:27:23.18M 2015-10-29T18:27:52.068Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.312 34.419 1499.7866 18:27:23.38M 2015-10-29T18:27:52.273Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.311 34.418 1499.7856 18:27:23.57M 2015-10-29T18:27:52.479Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.310 34.417 1499.7845 18:27:23.77M 2015-10-29T18:27:52.678Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.310 34.417 1499.7842 18:27:23.97M 2015-10-29T18:27:52.884Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.309 34.417 1499.7843 18:27:24.19M 2015-10-29T18:27:53.089Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.309 34.416 1499.7830 18:27:24.39M 2015-10-29T18:27:53.289Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.311 34.418 1499.7856 18:27:24.59M 2015-10-29T18:27:53.493Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.307 34.414 1499.7808 18:27:24.79M 2015-10-29T18:27:53.693Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.306 34.413 1499.7802 18:27:25.01M 2015-10-29T18:27:53.898Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.305 34.412 1499.7797 18:27:25.21M 2015-10-29T18:27:54.103Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.304 34.412 1499.7789 18:27:25.40M 2015-10-29T18:27:54.303Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.304 34.411 1499.7775 18:27:25.60M 2015-10-29T18:27:54.509Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.310 34.418 1499.7864 18:27:25.80M 2015-10-29T18:27:54.709Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.312 34.419 1499.7887 18:27:26.02M 2015-10-29T18:27:54.929Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7915 18:27:26.22M 2015-10-29T18:27:55.114Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.308 34.415 1499.7853 18:27:26.44M 2015-10-29T18:27:55.319Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.309 34.416 1499.7865 18:27:26.62M 2015-10-29T18:27:55.519Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.310 34.417 1499.7876 18:27:26.82M 2015-10-29T18:27:55.729Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.311 34.417 1499.7887 18:27:27.03M 2015-10-29T18:27:55.929Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.312 34.419 1499.7909 18:27:27.24M 2015-10-29T18:27:56.134Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.308 34.416 1499.7865 18:27:27.44M 2015-10-29T18:27:56.339Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.308 34.416 1499.7859 18:27:27.63M 2015-10-29T18:27:56.539Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.308 34.415 1499.7859 18:27:27.84M 2015-10-29T18:27:56.744Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.315 34.422 1499.7948 18:27:28.05M 2015-10-29T18:27:56.944Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.315 34.422 1499.7958 18:27:28.25M 2015-10-29T18:27:57.149Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.322 34.429 1499.8038 18:27:28.45M 2015-10-29T18:27:57.349Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.322 34.429 1499.8046 18:27:28.65M 2015-10-29T18:27:57.554Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.322 34.428 1499.8046 18:27:28.85M 2015-10-29T18:27:57.754Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.321 34.428 1499.8030 18:27:29.07M 2015-10-29T18:27:57.959Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.320 34.427 1499.8014 18:27:29.26M 2015-10-29T18:27:58.159Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.319 34.426 1499.8005 18:27:29.46M 2015-10-29T18:27:58.364Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.318 34.426 1499.7991 18:27:29.66M 2015-10-29T18:27:58.569Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.318 34.425 1499.7987 18:27:29.86M 2015-10-29T18:27:58.769Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.316 34.424 1499.7963 18:27:30.08M 2015-10-29T18:27:58.974Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.314 34.422 1499.7942 18:27:30.28M 2015-10-29T18:27:59.174Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.295 34.403 1499.7716 18:27:30.48M 2015-10-29T18:27:59.394Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.293 34.401 1499.7694 18:27:30.68M 2015-10-29T18:27:59.584Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.292 34.400 1499.7673 18:27:30.89M 2015-10-29T18:27:59.784Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.289 34.398 1499.7634 18:27:31.10M 2015-10-29T18:27:59.989Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7599 18:27:31.30M