2015-10-29T18:26:00.204Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7914 18:25:31.50M 2015-10-29T18:26:00.404Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.317 34.426 1499.7922 18:25:31.70M 2015-10-29T18:26:00.604Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.318 34.426 1499.7931 18:25:31.90M 2015-10-29T18:26:00.809Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.317 34.426 1499.7922 18:25:32.11M 2015-10-29T18:26:01.014Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.317 34.426 1499.7920 18:25:32.31M 2015-10-29T18:26:01.221Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.425 1499.7913 18:25:32.51M 2015-10-29T18:26:01.419Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.318 34.426 1499.7925 18:25:32.71M 2015-10-29T18:26:01.619Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.319 34.428 1499.7941 18:25:32.91M 2015-10-29T18:26:01.824Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7952 18:25:33.13M 2015-10-29T18:26:02.029Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.321 34.430 1499.7960 18:25:33.33M 2015-10-29T18:26:02.234Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.322 34.431 1499.7964 18:25:33.53M 2015-10-29T18:26:02.434Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.322 34.428 1499.8022 18:25:33.73M 2015-10-29T18:26:02.639Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.322 34.428 1499.8022 18:25:33.93M 2015-10-29T18:26:02.844Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.322 34.428 1499.8004 18:25:34.15M 2015-10-29T18:26:03.044Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.320 34.426 1499.7987 18:25:34.35M 2015-10-29T18:26:03.259Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.319 34.425 1499.7976 18:25:34.54M 2015-10-29T18:26:03.449Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.318 34.424 1499.7972 18:25:34.76M 2015-10-29T18:26:03.649Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.318 34.424 1499.7968 18:25:34.94M 2015-10-29T18:26:03.854Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.318 34.424 1499.7964 18:25:35.16M 2015-10-29T18:26:04.059Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.316 34.422 1499.7933 18:25:35.36M 2015-10-29T18:26:04.264Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.317 34.424 1499.7950 18:25:35.56M 2015-10-29T18:26:04.469Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.318 34.424 1499.7949 18:25:35.76M 2015-10-29T18:26:04.669Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.319 34.425 1499.7954 18:25:35.96M 2015-10-29T18:26:04.874Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.317 34.426 1499.7887 18:25:36.17M 2015-10-29T18:26:05.069Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7920 18:25:36.38M 2015-10-29T18:26:05.274Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7922 18:25:36.57M 2015-10-29T18:26:05.479Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7927 18:25:36.77M 2015-10-29T18:26:05.679Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.321 34.430 1499.7932 18:25:36.97M 2015-10-29T18:26:05.884Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.321 34.430 1499.7925 18:25:37.19M 2015-10-29T18:26:06.101Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.321 34.430 1499.7922 18:25:37.39M 2015-10-29T18:26:06.294Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.321 34.430 1499.7922 18:25:37.59M 2015-10-29T18:26:06.501Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.321 34.430 1499.7927 18:25:37.79M 2015-10-29T18:26:06.699Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7925 18:25:38.00M 2015-10-29T18:26:06.899Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7925 18:25:38.20M 2015-10-29T18:26:07.104Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7927 18:25:38.40M 2015-10-29T18:26:07.309Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.320 34.430 1499.7927 18:25:38.60M 2015-10-29T18:26:07.541Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.320 34.429 1499.7937 18:25:38.80M 2015-10-29T18:26:07.729Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7936 18:25:39.02M 2015-10-29T18:26:07.919Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7933 18:25:39.24M 2015-10-29T18:26:08.119Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.315 34.424 1499.7878 18:25:39.42M 2015-10-29T18:26:08.319Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.315 34.423 1499.7880 18:25:39.62M 2015-10-29T18:26:08.524Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.314 34.423 1499.7880 18:25:39.82M 2015-10-29T18:26:08.729Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7870 18:25:40.04M 2015-10-29T18:26:08.929Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.312 34.421 1499.7860 18:25:40.24M 2015-10-29T18:26:09.134Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.312 34.421 1499.7863 18:25:40.43M 2015-10-29T18:26:09.339Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.314 34.423 1499.7894 18:25:40.63M 2015-10-29T18:26:09.539Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.315 34.424 1499.7891 18:25:40.83M 2015-10-29T18:26:09.744Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.424 1499.7891 18:25:41.05M 2015-10-29T18:26:09.944Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.315 34.423 1499.7878 18:25:41.25M 2015-10-29T18:26:10.149Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.314 34.423 1499.7877 18:25:41.45M 2015-10-29T18:26:10.349Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.314 34.423 1499.7875 18:25:41.65M 2015-10-29T18:26:10.554Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.422 1499.7852 18:25:41.85M 2015-10-29T18:26:10.759Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.312 34.421 1499.7837 18:25:42.06M 2015-10-29T18:26:10.964Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7859 18:25:42.26M 2015-10-29T18:26:11.164Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.422 1499.7854 18:25:42.46M 2015-10-29T18:26:11.369Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.423 1499.7860 18:25:42.66M 2015-10-29T18:26:11.569Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.316 34.424 1499.7871 18:25:42.86M 2015-10-29T18:26:11.769Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.318 34.426 1499.7887 18:25:43.08M 2015-10-29T18:26:11.974Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.317 34.426 1499.7878 18:25:43.28M 2015-10-29T18:26:12.194Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.318 34.426 1499.7877 18:25:43.48M 2015-10-29T18:26:12.379Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.318 34.427 1499.7877 18:25:43.69M 2015-10-29T18:26:12.584Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.318 34.428 1499.7875 18:25:43.88M 2015-10-29T18:26:12.789Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.319 34.428 1499.7876 18:25:44.09M 2015-10-29T18:26:12.994Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.319 34.428 1499.7871 18:25:44.30M 2015-10-29T18:26:13.194Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.319 34.429 1499.7881 18:25:44.50M 2015-10-29T18:26:13.399Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.321 34.430 1499.7898 18:25:44.69M 2015-10-29T18:26:13.599Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.327 34.436 1499.7963 18:25:44.89M 2015-10-29T18:26:13.804Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.327 34.436 1499.7964 18:25:45.11M 2015-10-29T18:26:14.009Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.326 34.436 1499.7949 18:25:45.31M 2015-10-29T18:26:14.209Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.327 34.437 1499.7961 18:25:45.51M 2015-10-29T18:26:14.409Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.327 34.437 1499.7968 18:25:45.71M 2015-10-29T18:26:14.619Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.326 34.436 1499.7961 18:25:45.90M 2015-10-29T18:26:14.819Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.326 34.435 1499.7966 18:25:46.13M 2015-10-29T18:26:15.024Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.326 34.435 1499.7972 18:25:46.32M 2015-10-29T18:26:15.233Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.325 34.435 1499.7965 18:25:46.52M 2015-10-29T18:26:15.429Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.325 34.434 1499.7974 18:25:46.72M 2015-10-29T18:26:15.629Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.324 34.433 1499.7981 18:25:46.92M 2015-10-29T18:26:15.834Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.323 34.432 1499.7977 18:25:47.14M 2015-10-29T18:26:16.039Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.322 34.431 1499.7974 18:25:47.34M 2015-10-29T18:26:16.239Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.321 34.430 1499.7966 18:25:47.54M 2015-10-29T18:26:16.444Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.320 34.429 1499.7952 18:25:47.74M 2015-10-29T18:26:16.659Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.319 34.427 1499.7944 18:25:47.94M 2015-10-29T18:26:16.849Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.319 34.427 1499.7943 18:25:48.17M 2015-10-29T18:26:17.049Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.319 34.427 1499.7948 18:25:48.35M 2015-10-29T18:26:17.254Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.319 34.427 1499.7952 18:25:48.55M 2015-10-29T18:26:17.459Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.319 34.427 1499.7946 18:25:48.75M 2015-10-29T18:26:17.664Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.320 34.428 1499.7946 18:25:48.95M 2015-10-29T18:26:17.867Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.320 34.429 1499.7947 18:25:49.17M 2015-10-29T18:26:18.069Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.320 34.429 1499.7953 18:25:49.37M 2015-10-29T18:26:18.270Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.319 34.429 1499.7946 18:25:49.57M 2015-10-29T18:26:18.469Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.319 34.429 1499.7947 18:25:49.77M 2015-10-29T18:26:18.674Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.319 34.428 1499.7944 18:25:49.96M 2015-10-29T18:26:18.879Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.323 34.432 1499.7988 18:25:50.18M 2015-10-29T18:26:19.084Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.324 34.433 1499.7999 18:25:50.39M 2015-10-29T18:26:19.284Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.324 34.433 1499.7993 18:25:50.58M 2015-10-29T18:26:19.490Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.324 34.433 1499.7991 18:25:50.78M 2015-10-29T18:26:19.694Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.433 1499.7985 18:25:51.00M 2015-10-29T18:26:19.894Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.324 34.433 1499.7994 18:25:51.20M 2015-10-29T18:26:20.095Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.323 34.432 1499.7985 18:25:51.40M 2015-10-29T18:26:20.299Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.422 1499.7871 18:25:51.60M 2015-10-29T18:26:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.313 34.422 1499.7861 18:25:51.80M 2015-10-29T18:26:20.741Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.312 34.421 1499.7859 18:25:52.02M 2015-10-29T18:26:20.909Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.312 34.420 1499.7861 18:25:52.22M 2015-10-29T18:26:21.130Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.323 34.431 1499.7990 18:25:52.42M 2015-10-29T18:26:21.315Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.325 34.432 1499.8014 18:25:52.63M 2015-10-29T18:26:21.520Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.327 34.434 1499.8030 18:25:52.81M 2015-10-29T18:26:21.725Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.328 34.436 1499.8033 18:25:53.03M 2015-10-29T18:26:21.925Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.330 34.437 1499.8043 18:25:53.23M 2015-10-29T18:26:22.130Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.323 34.431 1499.7971 18:25:53.43M 2015-10-29T18:26:22.330Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.322 34.430 1499.7944 18:25:53.63M 2015-10-29T18:26:22.535Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.320 34.427 1499.7920 18:25:53.83M 2015-10-29T18:26:22.740Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.320 34.428 1499.7919 18:25:54.05M 2015-10-29T18:26:22.940Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.320 34.428 1499.7906 18:25:54.25M 2015-10-29T18:26:23.145Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.320 34.428 1499.7900 18:25:54.44M 2015-10-29T18:26:23.345Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.326 34.434 1499.7965 18:25:54.64M 2015-10-29T18:26:23.550Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.326 34.434 1499.7959 18:25:54.84M 2015-10-29T18:26:23.755Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.326 34.435 1499.7947 18:25:55.06M 2015-10-29T18:26:23.955Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.326 34.434 1499.7947 18:25:55.26M 2015-10-29T18:26:24.160Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.329 34.437 1499.7980 18:25:55.46M 2015-10-29T18:26:24.365Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.329 34.437 1499.7974 18:25:55.66M 2015-10-29T18:26:24.565Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.328 34.437 1499.7955 18:25:55.86M 2015-10-29T18:26:24.770Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.327 34.436 1499.7947 18:25:56.08M 2015-10-29T18:26:24.970Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.325 34.434 1499.7937 18:25:56.28M 2015-10-29T18:26:25.176Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.326 34.435 1499.7943 18:25:56.47M 2015-10-29T18:26:25.380Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.323 34.432 1499.7904 18:25:56.67M 2015-10-29T18:26:25.600Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.323 34.433 1499.7913 18:25:56.87M 2015-10-29T18:26:25.785Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.323 34.432 1499.7905 18:25:57.11M 2015-10-29T18:26:25.981Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.322 34.431 1499.7898 18:25:57.29M 2015-10-29T18:26:26.185Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.321 34.431 1499.7881 18:25:57.48M 2015-10-29T18:26:26.390Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.319 34.429 1499.7867 18:25:57.68M 2015-10-29T18:26:26.595Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.319 34.428 1499.7869 18:25:57.89M 2015-10-29T18:26:26.800Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.324 34.433 1499.7941 18:25:58.11M 2015-10-29T18:26:27.000Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.325 34.434 1499.7950 18:25:58.30M 2015-10-29T18:26:27.205Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.324 34.433 1499.7947 18:25:58.50M 2015-10-29T18:26:27.410Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.323 34.432 1499.7936 18:25:58.70M 2015-10-29T18:26:27.610Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.322 34.431 1499.7933 18:25:58.90M 2015-10-29T18:26:27.815Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.321 34.430 1499.7922 18:25:59.12M 2015-10-29T18:26:28.015Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.320 34.429 1499.7911 18:25:59.32M 2015-10-29T18:26:28.220Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.319 34.429 1499.7903 18:25:59.52M 2015-10-29T18:26:28.420Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.318 34.428 1499.7904 18:25:59.72M 2015-10-29T18:26:28.625Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.319 34.428 1499.7916 18:25:59.92M 2015-10-29T18:26:28.825Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.319 34.428 1499.7928 18:26:00.13M 2015-10-29T18:26:29.055Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.320 34.429 1499.7943 18:26:00.33M 2015-10-29T18:26:29.235Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.320 34.429 1499.7954 18:26:00.53M 2015-10-29T18:26:29.435Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.320 34.429 1499.7952 18:26:00.73M 2015-10-29T18:26:29.640Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.320 34.429 1499.7957 18:26:00.93M 2015-10-29T18:26:29.845Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.321 34.430 1499.7960 18:26:01.15M 2015-10-29T18:26:30.065Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.321 34.430 1499.7964 18:26:01.35M 2015-10-29T18:26:30.250Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.323 34.431 1499.7979 18:26:01.56M 2015-10-29T18:26:30.455Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.324 34.433 1499.7997 18:26:01.75M 2015-10-29T18:26:30.655Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.325 34.434 1499.8008 18:26:01.95M 2015-10-29T18:26:30.860Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.325 34.433 1499.8000 18:26:02.16M 2015-10-29T18:26:31.060Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.325 34.434 1499.7998 18:26:02.36M 2015-10-29T18:26:31.260Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.325 34.434 1499.8007 18:26:02.56M 2015-10-29T18:26:31.470Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.332 34.441 1499.8088 18:26:02.76M 2015-10-29T18:26:31.670Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.334 34.442 1499.8102 18:26:02.96M 2015-10-29T18:26:31.875Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.336 34.444 1499.8115 18:26:03.18M 2015-10-29T18:26:32.075Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.335 34.443 1499.8098 18:26:03.38M 2015-10-29T18:26:32.280Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.333 34.441 1499.8077 18:26:03.58M 2015-10-29T18:26:32.485Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.331 34.439 1499.8058 18:26:03.78M 2015-10-29T18:26:32.685Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8040 18:26:04.00M 2015-10-29T18:26:32.885Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.437 1499.8015 18:26:04.20M 2015-10-29T18:26:33.095Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.327 34.435 1499.7988 18:26:04.39M 2015-10-29T18:26:33.295Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.324 34.433 1499.7952 18:26:04.59M 2015-10-29T18:26:33.500Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.324 34.433 1499.7942 18:26:04.79M 2015-10-29T18:26:33.700Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.321 34.431 1499.7909 18:26:05.01M 2015-10-29T18:26:33.900Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.432 1499.7930 18:26:05.21M 2015-10-29T18:26:34.110Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.432 1499.7944 18:26:05.41M 2015-10-29T18:26:34.310Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.321 34.430 1499.7916 18:26:05.61M 2015-10-29T18:26:34.538Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.320 34.428 1499.7902 18:26:05.81M 2015-10-29T18:26:34.715Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.319 34.428 1499.7892 18:26:06.04M 2015-10-29T18:26:34.920Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.317 34.426 1499.7881 18:26:06.22M 2015-10-29T18:26:35.120Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.319 34.427 1499.7898 18:26:06.42M 2015-10-29T18:26:35.325Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.331 34.439 1499.8031 18:26:06.62M 2015-10-29T18:26:35.530Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.331 34.439 1499.8040 18:26:06.82M 2015-10-29T18:26:35.730Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.444 1499.8102 18:26:07.04M 2015-10-29T18:26:35.935Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.444 1499.8099 18:26:07.24M 2015-10-29T18:26:36.135Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.443 1499.8099 18:26:07.44M 2015-10-29T18:26:36.340Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.335 34.442 1499.8098 18:26:07.64M 2015-10-29T18:26:36.545Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.335 34.442 1499.8098 18:26:07.84M 2015-10-29T18:26:36.745Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8098 18:26:08.06M 2015-10-29T18:26:36.950Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.334 34.441 1499.8088 18:26:08.26M 2015-10-29T18:26:37.150Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.334 34.441 1499.8087 18:26:08.45M 2015-10-29T18:26:37.355Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.333 34.440 1499.8077 18:26:08.65M 2015-10-29T18:26:37.555Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.332 34.440 1499.8066 18:26:08.85M 2015-10-29T18:26:37.760Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.331 34.438 1499.8054 18:26:09.07M 2015-10-29T18:26:37.965Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.329 34.437 1499.8037 18:26:09.27M 2015-10-29T18:26:38.165Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.328 34.436 1499.8018 18:26:09.47M 2015-10-29T18:26:38.370Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.326 34.434 1499.7997 18:26:09.67M 2015-10-29T18:26:38.570Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.324 34.433 1499.7970 18:26:09.87M 2015-10-29T18:26:38.775Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.322 34.431 1499.7947 18:26:10.08M 2015-10-29T18:26:38.995Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.321 34.430 1499.7927 18:26:10.28M 2015-10-29T18:26:39.180Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.319 34.428 1499.7908 18:26:10.50M 2015-10-29T18:26:39.385Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.319 34.428 1499.7894 18:26:10.68M 2015-10-29T18:26:39.585Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.317 34.427 1499.7882 18:26:10.88M 2015-10-29T18:26:39.790Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.317 34.426 1499.7876 18:26:11.10M 2015-10-29T18:26:39.995Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.315 34.425 1499.7861 18:26:11.30M 2015-10-29T18:26:40.200Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.315 34.424 1499.7850 18:26:11.50M 2015-10-29T18:26:40.400Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.315 34.424 1499.7854 18:26:11.70M 2015-10-29T18:26:40.600Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.424 1499.7852 18:26:11.89M 2015-10-29T18:26:40.805Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.324 34.433 1499.7959 18:26:12.11M 2015-10-29T18:26:41.010Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.326 34.435 1499.7982 18:26:12.31M 2015-10-29T18:26:41.210Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.328 34.436 1499.8000 18:26:12.51M 2015-10-29T18:26:41.415Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.325 34.434 1499.7976 18:26:12.71M 2015-10-29T18:26:41.620Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7971 18:26:12.91M 2015-10-29T18:26:41.825Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.318 34.427 1499.7906 18:26:13.13M 2015-10-29T18:26:42.025Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.319 34.427 1499.7910 18:26:13.33M 2015-10-29T18:26:42.225Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.319 34.427 1499.7925 18:26:13.53M 2015-10-29T18:26:42.436Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.320 34.428 1499.7937 18:26:13.73M 2015-10-29T18:26:42.635Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.318 34.426 1499.7909 18:26:13.93M 2015-10-29T18:26:42.836Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.318 34.426 1499.7905 18:26:14.14M 2015-10-29T18:26:43.041Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.324 34.432 1499.7961 18:26:14.34M 2015-10-29T18:26:43.246Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.325 34.433 1499.7985 18:26:14.54M 2015-10-29T18:26:43.466Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.327 34.435 1499.8004 18:26:14.74M 2015-10-29T18:26:43.650Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.434 1499.7993 18:26:14.96M 2015-10-29T18:26:43.850Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.325 34.433 1499.7977 18:26:15.16M 2015-10-29T18:26:44.055Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.325 34.433 1499.7977 18:26:15.36M 2015-10-29T18:26:44.261Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.324 34.432 1499.7976 18:26:15.56M 2015-10-29T18:26:44.461Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.326 34.434 1499.7988 18:26:15.76M 2015-10-29T18:26:44.666Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.320 34.428 1499.7927 18:26:15.96M 2015-10-29T18:26:44.871Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.428 1499.7921 18:26:16.17M 2015-10-29T18:26:45.071Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.319 34.428 1499.7928 18:26:16.37M 2015-10-29T18:26:45.271Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.318 34.427 1499.7933 18:26:16.57M 2015-10-29T18:26:45.481Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.322 34.430 1499.7979 18:26:16.77M 2015-10-29T18:26:45.681Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.322 34.430 1499.7981 18:26:16.97M 2015-10-29T18:26:45.886Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.323 34.430 1499.8005 18:26:17.19M 2015-10-29T18:26:46.086Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.324 34.431 1499.8027 18:26:17.39M 2015-10-29T18:26:46.286Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.324 34.431 1499.8042 18:26:17.59M 2015-10-29T18:26:46.491Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.322 34.429 1499.8011 18:26:17.79M 2015-10-29T18:26:46.701Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.324 34.431 1499.8040 18:26:18.00M 2015-10-29T18:26:46.901Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.325 34.432 1499.8055 18:26:18.20M 2015-10-29T18:26:47.101Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.326 34.433 1499.8070 18:26:18.40M 2015-10-29T18:26:47.301Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.325 34.432 1499.8063 18:26:18.60M 2015-10-29T18:26:47.506Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.325 34.432 1499.8066 18:26:18.80M 2015-10-29T18:26:47.711Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.325 34.432 1499.8065 18:26:19.02M 2015-10-29T18:26:47.931Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.326 34.432 1499.8074 18:26:19.22M 2015-10-29T18:26:48.111Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.326 34.432 1499.8068 18:26:19.43M 2015-10-29T18:26:48.321Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.325 34.432 1499.8055 18:26:19.61M 2015-10-29T18:26:48.521Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.325 34.432 1499.8058 18:26:19.82M 2015-10-29T18:26:48.726Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.325 34.432 1499.8066 18:26:20.03M 2015-10-29T18:26:48.926Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.325 34.432 1499.8069 18:26:20.23M 2015-10-29T18:26:49.131Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.325 34.432 1499.8057 18:26:20.43M 2015-10-29T18:26:49.336Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.325 34.432 1499.8046 18:26:20.63M 2015-10-29T18:26:49.541Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.325 34.432 1499.8043 18:26:20.83M 2015-10-29T18:26:49.741Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.325 34.432 1499.8048 18:26:21.05M 2015-10-29T18:26:49.941Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.325 34.432 1499.8042 18:26:21.25M 2015-10-29T18:26:50.146Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.325 34.432 1499.8015 18:26:21.45M 2015-10-29T18:26:50.351Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.325 34.432 1499.8004 18:26:21.64M 2015-10-29T18:26:50.551Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.323 34.431 1499.7998 18:26:21.85M 2015-10-29T18:26:50.756Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.320 34.428 1499.7958 18:26:22.06M 2015-10-29T18:26:50.961Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.320 34.428 1499.7936 18:26:22.26M 2015-10-29T18:26:51.161Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.320 34.428 1499.7926 18:26:22.46M 2015-10-29T18:26:51.366Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.319 34.428 1499.7915 18:26:22.66M 2015-10-29T18:26:51.566Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.319 34.427 1499.7900 18:26:22.86M 2015-10-29T18:26:51.771Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.322 34.430 1499.7933 18:26:23.08M 2015-10-29T18:26:51.976Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.322 34.431 1499.7927 18:26:23.28M 2015-10-29T18:26:52.176Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.323 34.431 1499.7932 18:26:23.48M 2015-10-29T18:26:52.396Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.323 34.431 1499.7942 18:26:23.68M 2015-10-29T18:26:52.581Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.324 34.432 1499.7959 18:26:23.89M 2015-10-29T18:26:52.786Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.324 34.432 1499.7954 18:26:24.09M 2015-10-29T18:26:52.991Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.324 34.432 1499.7958 18:26:24.29M 2015-10-29T18:26:53.191Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.325 34.432 1499.7968 18:26:24.49M 2015-10-29T18:26:53.396Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.324 34.432 1499.7968 18:26:24.69M 2015-10-29T18:26:53.596Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.323 34.431 1499.7955 18:26:24.89M 2015-10-29T18:26:53.801Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.322 34.430 1499.7942 18:26:25.11M 2015-10-29T18:26:54.001Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.322 34.429 1499.7937 18:26:25.31M 2015-10-29T18:26:54.211Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.320 34.428 1499.7928 18:26:25.51M 2015-10-29T18:26:54.411Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.316 34.424 1499.7891 18:26:25.71M 2015-10-29T18:26:54.616Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.316 34.424 1499.7889 18:26:25.91M 2015-10-29T18:26:54.816Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.316 34.424 1499.7898 18:26:26.13M 2015-10-29T18:26:55.021Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.316 34.424 1499.7896 18:26:26.32M 2015-10-29T18:26:55.221Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.317 34.425 1499.7897 18:26:26.52M 2015-10-29T18:26:55.426Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.318 34.426 1499.7905 18:26:26.72M 2015-10-29T18:26:55.626Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.319 34.428 1499.7906 18:26:26.92M 2015-10-29T18:26:55.831Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.320 34.429 1499.7914 18:26:27.14M 2015-10-29T18:26:56.031Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7920 18:26:27.34M 2015-10-29T18:26:56.236Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.316 34.425 1499.7869 18:26:27.54M 2015-10-29T18:26:56.441Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.315 34.424 1499.7860 18:26:27.73M 2015-10-29T18:26:56.641Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.314 34.423 1499.7853 18:26:27.93M 2015-10-29T18:26:56.866Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.318 34.427 1499.7900 18:26:28.15M 2015-10-29T18:26:57.051Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.319 34.428 1499.7908 18:26:28.37M 2015-10-29T18:26:57.251Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.319 34.428 1499.7908 18:26:28.55M 2015-10-29T18:26:57.456Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.318 34.428 1499.7900 18:26:28.75M 2015-10-29T18:26:57.656Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.318 34.428 1499.7905 18:26:28.95M 2015-10-29T18:26:57.861Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.318 34.428 1499.7902 18:26:29.17M 2015-10-29T18:26:58.066Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.318 34.427 1499.7893 18:26:29.37M 2015-10-29T18:26:58.266Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.317 34.426 1499.7888 18:26:29.57M 2015-10-29T18:26:58.471Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.322 34.432 1499.7952 18:26:29.77M 2015-10-29T18:26:58.671Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.320 34.429 1499.7931 18:26:29.97M 2015-10-29T18:26:58.876Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.318 34.427 1499.7927 18:26:30.18M 2015-10-29T18:26:59.081Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.317 34.426 1499.7925 18:26:30.38M 2015-10-29T18:26:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.316 34.425 1499.7917 18:26:30.58M 2015-10-29T18:26:59.486Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.315 34.424 1499.7886 18:26:30.78M 2015-10-29T18:26:59.691Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.314 34.424 1499.7874 18:26:31.00M 2015-10-29T18:26:59.891Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.319 34.428 1499.7922 18:26:31.20M