2015-10-29T18:25:00.106Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.318 34.426 1499.7935 18:24:31.40M 2015-10-29T18:25:00.311Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.318 34.426 1499.7932 18:24:31.60M 2015-10-29T18:25:00.511Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.318 34.426 1499.7933 18:24:31.80M 2015-10-29T18:25:00.726Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.317 34.425 1499.7932 18:24:32.02M 2015-10-29T18:25:00.941Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.316 34.424 1499.7927 18:24:32.23M 2015-10-29T18:25:01.121Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.316 34.424 1499.7924 18:24:32.42M 2015-10-29T18:25:01.321Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.315 34.423 1499.7919 18:24:32.62M 2015-10-29T18:25:01.526Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.314 34.422 1499.7916 18:24:32.81M 2015-10-29T18:25:01.731Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.314 34.421 1499.7924 18:24:33.03M 2015-10-29T18:25:01.941Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.313 34.420 1499.7919 18:24:33.23M 2015-10-29T18:25:02.136Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.312 34.419 1499.7915 18:24:33.43M 2015-10-29T18:25:02.336Z|I-OCEAN7-304-XXXX| 29.39 12.944 40.310 34.418 1499.7905 18:24:33.63M 2015-10-29T18:25:02.541Z|I-OCEAN7-304-XXXX| 29.41 12.944 40.309 34.417 1499.7900 18:24:33.83M 2015-10-29T18:25:02.741Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.309 34.416 1499.7893 18:24:34.05M 2015-10-29T18:25:02.946Z|I-OCEAN7-304-XXXX| 29.44 12.944 40.307 34.415 1499.7880 18:24:34.25M 2015-10-29T18:25:03.151Z|I-OCEAN7-304-XXXX| 29.44 12.944 40.308 34.416 1499.7891 18:24:34.44M 2015-10-29T18:25:03.351Z|I-OCEAN7-304-XXXX| 29.44 12.944 40.309 34.417 1499.7899 18:24:34.64M 2015-10-29T18:25:03.556Z|I-OCEAN7-304-XXXX| 29.45 12.944 40.310 34.417 1499.7905 18:24:34.84M 2015-10-29T18:25:03.756Z|I-OCEAN7-304-XXXX| 29.45 12.944 40.318 34.425 1499.7998 18:24:35.06M 2015-10-29T18:25:03.961Z|I-OCEAN7-304-XXXX| 29.45 12.943 40.318 34.426 1499.7998 18:24:35.26M 2015-10-29T18:25:04.166Z|I-OCEAN7-304-XXXX| 29.43 12.944 40.319 34.426 1499.8002 18:24:35.46M 2015-10-29T18:25:04.366Z|I-OCEAN7-304-XXXX| 29.43 12.943 40.329 34.436 1499.8108 18:24:35.66M 2015-10-29T18:25:04.571Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.330 34.437 1499.8109 18:24:35.86M 2015-10-29T18:25:04.771Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.331 34.438 1499.8114 18:24:36.08M 2015-10-29T18:25:04.976Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.332 34.440 1499.8124 18:24:36.28M 2015-10-29T18:25:05.197Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.330 34.438 1499.8088 18:24:36.48M 2015-10-29T18:25:05.381Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.330 34.438 1499.8082 18:24:36.69M 2015-10-29T18:25:05.586Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.437 1499.8076 18:24:36.87M 2015-10-29T18:25:05.786Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.320 34.429 1499.7975 18:24:37.09M 2015-10-29T18:25:05.991Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.319 34.428 1499.7953 18:24:37.29M 2015-10-29T18:25:06.196Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.318 34.426 1499.7946 18:24:37.49M 2015-10-29T18:25:06.396Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7937 18:24:37.69M 2015-10-29T18:25:06.601Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.318 34.426 1499.7933 18:24:37.89M 2015-10-29T18:25:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7930 18:24:38.11M 2015-10-29T18:25:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.424 1499.7921 18:24:38.31M 2015-10-29T18:25:07.212Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.315 34.423 1499.7908 18:24:38.50M 2015-10-29T18:25:07.411Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.315 34.421 1499.7971 18:24:38.70M 2015-10-29T18:25:07.620Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.315 34.420 1499.7969 18:24:38.90M 2015-10-29T18:25:07.822Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.315 34.420 1499.7963 18:24:39.12M 2015-10-29T18:25:08.027Z|I-OCEAN7-304-XXXX| 29.03 12.946 40.315 34.420 1499.7958 18:24:39.32M 2015-10-29T18:25:08.222Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.315 34.420 1499.7955 18:24:39.52M 2015-10-29T18:25:08.427Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.315 34.420 1499.7947 18:24:39.72M 2015-10-29T18:25:08.631Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.315 34.420 1499.7939 18:24:39.92M 2015-10-29T18:25:08.831Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.315 34.421 1499.7938 18:24:40.14M 2015-10-29T18:25:09.036Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.309 34.416 1499.7859 18:24:40.34M 2015-10-29T18:25:09.241Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.309 34.416 1499.7841 18:24:40.54M 2015-10-29T18:25:09.446Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.308 34.416 1499.7820 18:24:40.73M 2015-10-29T18:25:09.662Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.312 34.420 1499.7838 18:24:40.93M 2015-10-29T18:25:09.851Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.313 34.421 1499.7855 18:24:41.17M 2015-10-29T18:25:10.051Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7874 18:24:41.35M 2015-10-29T18:25:10.256Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7874 18:24:41.55M 2015-10-29T18:25:10.462Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.422 1499.7871 18:24:41.75M 2015-10-29T18:25:10.661Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.315 34.423 1499.7870 18:24:41.95M 2015-10-29T18:25:10.867Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.315 34.423 1499.7867 18:24:42.17M 2015-10-29T18:25:11.067Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.309 34.416 1499.7811 18:24:42.37M 2015-10-29T18:25:11.271Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.309 34.417 1499.7820 18:24:42.57M 2015-10-29T18:25:11.472Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.310 34.418 1499.7826 18:24:42.77M 2015-10-29T18:25:11.677Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.309 34.417 1499.7819 18:24:42.96M 2015-10-29T18:25:11.877Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.309 34.417 1499.7802 18:24:43.18M 2015-10-29T18:25:12.082Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.309 34.417 1499.7794 18:24:43.38M 2015-10-29T18:25:12.287Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.308 34.417 1499.7784 18:24:43.58M 2015-10-29T18:25:12.487Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.307 34.416 1499.7772 18:24:43.78M 2015-10-29T18:25:12.692Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.306 34.415 1499.7754 18:24:44.00M 2015-10-29T18:25:12.897Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.305 34.415 1499.7742 18:24:44.20M 2015-10-29T18:25:13.097Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.305 34.415 1499.7744 18:24:44.40M 2015-10-29T18:25:13.302Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.305 34.414 1499.7755 18:24:44.60M 2015-10-29T18:25:13.502Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.312 34.420 1499.7828 18:24:44.79M 2015-10-29T18:25:13.707Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.420 1499.7833 18:24:45.01M 2015-10-29T18:25:13.912Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.311 34.420 1499.7826 18:24:45.21M 2015-10-29T18:25:14.127Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7823 18:24:45.41M 2015-10-29T18:25:14.317Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.312 34.421 1499.7828 18:24:45.63M 2015-10-29T18:25:14.517Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.313 34.422 1499.7839 18:24:45.81M 2015-10-29T18:25:14.722Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.313 34.423 1499.7841 18:24:46.03M 2015-10-29T18:25:14.927Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.314 34.423 1499.7852 18:24:46.23M 2015-10-29T18:25:15.127Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.313 34.422 1499.7850 18:24:46.43M 2015-10-29T18:25:15.332Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.312 34.421 1499.7837 18:24:46.62M 2015-10-29T18:25:15.537Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.311 34.421 1499.7831 18:24:46.82M 2015-10-29T18:25:15.737Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.311 34.421 1499.7828 18:24:47.04M 2015-10-29T18:25:15.937Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.311 34.421 1499.7831 18:24:47.24M 2015-10-29T18:25:16.142Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.312 34.421 1499.7833 18:24:47.44M 2015-10-29T18:25:16.347Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.312 34.422 1499.7842 18:24:47.64M 2015-10-29T18:25:16.547Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.422 1499.7854 18:24:47.84M 2015-10-29T18:25:16.752Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.422 1499.7860 18:24:48.06M 2015-10-29T18:25:16.952Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.314 34.423 1499.7880 18:24:48.26M 2015-10-29T18:25:17.157Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.315 34.424 1499.7898 18:24:48.45M 2015-10-29T18:25:17.381Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.316 34.424 1499.7904 18:24:48.65M 2015-10-29T18:25:17.567Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.316 34.425 1499.7906 18:24:48.86M 2015-10-29T18:25:17.767Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.316 34.425 1499.7921 18:24:49.07M 2015-10-29T18:25:17.972Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.317 34.425 1499.7939 18:24:49.27M 2015-10-29T18:25:18.172Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.318 34.426 1499.7955 18:24:49.47M 2015-10-29T18:25:18.377Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.320 34.428 1499.7971 18:24:49.67M 2015-10-29T18:25:18.597Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.327 34.434 1499.8055 18:24:49.87M 2015-10-29T18:25:18.783Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.326 34.433 1499.8038 18:24:50.10M 2015-10-29T18:25:18.983Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.314 34.422 1499.7908 18:24:50.29M 2015-10-29T18:25:19.221Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.314 34.422 1499.7897 18:24:50.48M 2015-10-29T18:25:19.387Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.313 34.422 1499.7887 18:24:50.69M 2015-10-29T18:25:19.597Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.312 34.421 1499.7876 18:24:50.88M 2015-10-29T18:25:19.797Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.312 34.420 1499.7869 18:24:51.10M 2015-10-29T18:25:20.002Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.311 34.420 1499.7871 18:24:51.30M 2015-10-29T18:25:20.207Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.311 34.419 1499.7870 18:24:51.50M 2015-10-29T18:25:20.407Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.310 34.418 1499.7864 18:24:51.70M 2015-10-29T18:25:20.612Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.310 34.418 1499.7865 18:24:51.90M 2015-10-29T18:25:20.812Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.311 34.419 1499.7867 18:24:52.12M 2015-10-29T18:25:21.017Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.311 34.420 1499.7872 18:24:52.32M 2015-10-29T18:25:21.217Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.312 34.420 1499.7883 18:24:52.52M 2015-10-29T18:25:21.422Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.312 34.420 1499.7887 18:24:52.71M 2015-10-29T18:25:21.627Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.312 34.420 1499.7886 18:24:52.91M 2015-10-29T18:25:21.823Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.313 34.420 1499.7899 18:24:53.13M 2015-10-29T18:25:22.027Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.313 34.420 1499.7900 18:24:53.33M 2015-10-29T18:25:22.237Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.312 34.419 1499.7898 18:24:53.53M 2015-10-29T18:25:22.437Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.312 34.419 1499.7891 18:24:53.73M 2015-10-29T18:25:22.642Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.419 1499.7883 18:24:53.93M 2015-10-29T18:25:22.842Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.419 1499.7887 18:24:54.15M 2015-10-29T18:25:23.064Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.419 1499.7882 18:24:54.35M 2015-10-29T18:25:23.247Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.311 34.418 1499.7874 18:24:54.56M 2015-10-29T18:25:23.452Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.311 34.418 1499.7863 18:24:54.74M 2015-10-29T18:25:23.652Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.311 34.419 1499.7848 18:24:54.94M 2015-10-29T18:25:23.857Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.310 34.419 1499.7825 18:24:55.16M 2015-10-29T18:25:24.064Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.309 34.417 1499.7816 18:24:55.36M 2015-10-29T18:25:24.268Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.308 34.416 1499.7810 18:24:55.56M 2015-10-29T18:25:24.467Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.307 34.416 1499.7808 18:24:55.76M 2015-10-29T18:25:24.672Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.307 34.416 1499.7805 18:24:55.96M 2015-10-29T18:25:24.872Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.307 34.416 1499.7811 18:24:56.18M 2015-10-29T18:25:25.072Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.412 1499.7778 18:24:56.38M 2015-10-29T18:25:25.277Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.304 34.412 1499.7783 18:24:56.57M 2015-10-29T18:25:25.482Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.412 1499.7773 18:24:56.77M 2015-10-29T18:25:25.687Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7775 18:24:56.97M 2015-10-29T18:25:25.901Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7775 18:24:57.19M 2015-10-29T18:25:26.092Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.300 34.409 1499.7717 18:24:57.39M 2015-10-29T18:25:26.297Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.300 34.409 1499.7721 18:24:57.59M 2015-10-29T18:25:26.497Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.300 34.409 1499.7721 18:24:57.79M 2015-10-29T18:25:26.703Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.300 34.409 1499.7717 18:24:58.00M 2015-10-29T18:25:26.907Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.408 1499.7721 18:24:58.21M 2015-10-29T18:25:27.107Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.300 34.409 1499.7711 18:24:58.41M 2015-10-29T18:25:27.312Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.300 34.410 1499.7717 18:24:58.61M 2015-10-29T18:25:27.532Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7722 18:24:58.80M 2015-10-29T18:25:27.717Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.301 34.411 1499.7733 18:24:59.04M 2015-10-29T18:25:27.922Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.303 34.413 1499.7740 18:24:59.22M 2015-10-29T18:25:28.122Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.304 34.414 1499.7753 18:24:59.42M 2015-10-29T18:25:28.327Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.305 34.415 1499.7762 18:24:59.62M 2015-10-29T18:25:28.527Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.307 34.417 1499.7787 18:24:59.82M 2015-10-29T18:25:28.732Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.308 34.418 1499.7799 18:25:00.04M 2015-10-29T18:25:28.932Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.309 34.419 1499.7810 18:25:00.24M 2015-10-29T18:25:29.137Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.310 34.419 1499.7828 18:25:00.43M 2015-10-29T18:25:29.343Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.311 34.420 1499.7837 18:25:00.63M 2015-10-29T18:25:29.544Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.312 34.421 1499.7855 18:25:00.83M 2015-10-29T18:25:29.747Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.313 34.421 1499.7871 18:25:01.05M 2015-10-29T18:25:29.952Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.313 34.422 1499.7874 18:25:01.25M 2015-10-29T18:25:30.152Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.313 34.422 1499.7869 18:25:01.45M 2015-10-29T18:25:30.352Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7863 18:25:01.65M 2015-10-29T18:25:30.581Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.422 1499.7867 18:25:01.85M 2015-10-29T18:25:30.757Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7864 18:25:02.07M 2015-10-29T18:25:30.967Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.313 34.422 1499.7863 18:25:02.26M 2015-10-29T18:25:31.167Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.422 1499.7865 18:25:02.47M 2015-10-29T18:25:31.367Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.423 1499.7867 18:25:02.66M 2015-10-29T18:25:31.572Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.423 1499.7867 18:25:02.86M 2015-10-29T18:25:31.777Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.422 1499.7871 18:25:03.08M 2015-10-29T18:25:31.992Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.423 1499.7874 18:25:03.28M 2015-10-29T18:25:32.183Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.423 1499.7872 18:25:03.49M 2015-10-29T18:25:32.387Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.422 1499.7855 18:25:03.68M 2015-10-29T18:25:32.587Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.313 34.422 1499.7847 18:25:03.88M 2015-10-29T18:25:32.793Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.312 34.421 1499.7837 18:25:04.10M 2015-10-29T18:25:32.993Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.316 34.424 1499.7881 18:25:04.30M 2015-10-29T18:25:33.198Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.316 34.424 1499.7878 18:25:04.49M 2015-10-29T18:25:33.420Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.316 34.425 1499.7891 18:25:04.69M 2015-10-29T18:25:33.603Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.317 34.425 1499.7891 18:25:04.89M 2015-10-29T18:25:33.808Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.324 34.431 1499.7974 18:25:05.11M 2015-10-29T18:25:34.008Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.320 34.428 1499.7944 18:25:05.31M 2015-10-29T18:25:34.213Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.427 1499.7953 18:25:05.51M 2015-10-29T18:25:34.418Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.320 34.427 1499.7953 18:25:05.71M 2015-10-29T18:25:34.618Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.320 34.428 1499.7946 18:25:05.91M 2015-10-29T18:25:34.823Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7936 18:25:06.13M 2015-10-29T18:25:35.028Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.319 34.428 1499.7927 18:25:06.32M 2015-10-29T18:25:35.228Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.316 34.425 1499.7888 18:25:06.53M 2015-10-29T18:25:35.433Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.316 34.425 1499.7888 18:25:06.72M 2015-10-29T18:25:35.633Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.316 34.425 1499.7877 18:25:06.92M 2015-10-29T18:25:35.837Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.315 34.424 1499.7863 18:25:07.14M 2015-10-29T18:25:36.038Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.314 34.423 1499.7848 18:25:07.34M 2015-10-29T18:25:36.243Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.312 34.422 1499.7836 18:25:07.54M 2015-10-29T18:25:36.464Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.311 34.421 1499.7827 18:25:07.74M 2015-10-29T18:25:36.648Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.311 34.421 1499.7817 18:25:07.95M 2015-10-29T18:25:36.853Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.311 34.421 1499.7814 18:25:08.16M 2015-10-29T18:25:37.058Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.311 34.421 1499.7810 18:25:08.36M 2015-10-29T18:25:37.258Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.311 34.422 1499.7808 18:25:08.55M 2015-10-29T18:25:37.464Z|I-OCEAN7-304-XXXX| 29.29 12.940 40.311 34.422 1499.7810 18:25:08.75M 2015-10-29T18:25:37.668Z|I-OCEAN7-304-XXXX| 29.26 12.940 40.311 34.422 1499.7813 18:25:08.95M 2015-10-29T18:25:37.868Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.312 34.422 1499.7821 18:25:09.17M 2015-10-29T18:25:38.068Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.312 34.423 1499.7833 18:25:09.37M 2015-10-29T18:25:38.273Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.313 34.423 1499.7839 18:25:09.57M 2015-10-29T18:25:38.478Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.313 34.423 1499.7842 18:25:09.77M 2015-10-29T18:25:38.678Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.313 34.424 1499.7843 18:25:09.97M 2015-10-29T18:25:38.891Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.314 34.424 1499.7842 18:25:10.18M 2015-10-29T18:25:39.088Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.315 34.425 1499.7850 18:25:10.39M 2015-10-29T18:25:39.288Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.316 34.426 1499.7865 18:25:10.58M 2015-10-29T18:25:39.493Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.317 34.427 1499.7866 18:25:10.78M 2015-10-29T18:25:39.698Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.318 34.428 1499.7878 18:25:11.00M 2015-10-29T18:25:39.898Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.319 34.428 1499.7889 18:25:11.20M 2015-10-29T18:25:40.103Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.320 34.429 1499.7906 18:25:11.40M 2015-10-29T18:25:40.341Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.321 34.430 1499.7925 18:25:11.60M 2015-10-29T18:25:40.508Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.321 34.430 1499.7922 18:25:11.80M 2015-10-29T18:25:40.713Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.321 34.431 1499.7927 18:25:12.02M 2015-10-29T18:25:40.928Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.322 34.431 1499.7933 18:25:12.22M 2015-10-29T18:25:41.113Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.322 34.431 1499.7943 18:25:12.43M 2015-10-29T18:25:41.318Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.322 34.431 1499.7952 18:25:12.61M 2015-10-29T18:25:41.523Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.432 1499.7969 18:25:12.81M 2015-10-29T18:25:41.728Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.324 34.432 1499.7977 18:25:13.03M 2015-10-29T18:25:41.928Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.433 1499.7987 18:25:13.23M 2015-10-29T18:25:42.133Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.324 34.433 1499.7990 18:25:13.43M 2015-10-29T18:25:42.338Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.324 34.432 1499.7997 18:25:13.63M 2015-10-29T18:25:42.538Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.324 34.432 1499.8002 18:25:13.83M 2015-10-29T18:25:42.743Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.323 34.431 1499.7996 18:25:14.05M 2015-10-29T18:25:42.943Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.433 1499.8003 18:25:14.25M 2015-10-29T18:25:43.148Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.324 34.432 1499.8002 18:25:14.44M 2015-10-29T18:25:43.353Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.324 34.431 1499.8007 18:25:14.64M 2015-10-29T18:25:43.553Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.323 34.431 1499.8007 18:25:14.84M 2015-10-29T18:25:43.758Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.322 34.430 1499.8005 18:25:15.06M 2015-10-29T18:25:43.958Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.322 34.429 1499.8008 18:25:15.26M 2015-10-29T18:25:44.163Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.321 34.429 1499.7991 18:25:15.46M 2015-10-29T18:25:44.368Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.321 34.428 1499.7980 18:25:15.66M 2015-10-29T18:25:44.568Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.320 34.428 1499.7960 18:25:15.86M 2015-10-29T18:25:44.773Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.319 34.428 1499.7966 18:25:16.08M 2015-10-29T18:25:44.973Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.319 34.427 1499.7957 18:25:16.28M 2015-10-29T18:25:45.178Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.318 34.426 1499.7957 18:25:16.48M 2015-10-29T18:25:45.393Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7948 18:25:16.68M 2015-10-29T18:25:45.583Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7947 18:25:16.89M 2015-10-29T18:25:45.788Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.318 34.425 1499.7947 18:25:17.09M 2015-10-29T18:25:45.993Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7941 18:25:17.29M 2015-10-29T18:25:46.193Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7932 18:25:17.49M 2015-10-29T18:25:46.393Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.317 34.425 1499.7931 18:25:17.69M 2015-10-29T18:25:46.593Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.317 34.425 1499.7920 18:25:17.89M 2015-10-29T18:25:46.803Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.318 34.425 1499.7930 18:25:18.10M 2015-10-29T18:25:47.003Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.318 34.426 1499.7926 18:25:18.31M 2015-10-29T18:25:47.208Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.318 34.426 1499.7925 18:25:18.50M 2015-10-29T18:25:47.408Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.319 34.426 1499.7932 18:25:18.70M 2015-10-29T18:25:47.613Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.319 34.427 1499.7938 18:25:18.90M 2015-10-29T18:25:47.818Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.319 34.427 1499.7935 18:25:19.12M 2015-10-29T18:25:48.018Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.320 34.428 1499.7936 18:25:19.32M 2015-10-29T18:25:48.223Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.320 34.428 1499.7924 18:25:19.52M 2015-10-29T18:25:48.423Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.319 34.427 1499.7916 18:25:19.72M 2015-10-29T18:25:48.628Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.319 34.427 1499.7911 18:25:19.91M 2015-10-29T18:25:48.828Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.319 34.428 1499.7899 18:25:20.14M 2015-10-29T18:25:49.033Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.319 34.428 1499.7898 18:25:20.33M 2015-10-29T18:25:49.233Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.320 34.428 1499.7903 18:25:20.53M 2015-10-29T18:25:49.438Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.321 34.429 1499.7921 18:25:20.73M 2015-10-29T18:25:49.643Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.322 34.431 1499.7944 18:25:20.93M 2015-10-29T18:25:49.858Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.324 34.432 1499.7957 18:25:21.15M 2015-10-29T18:25:50.048Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.433 1499.7975 18:25:21.36M 2015-10-29T18:25:50.248Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.436 1499.7997 18:25:21.55M 2015-10-29T18:25:50.453Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.436 1499.7994 18:25:21.75M 2015-10-29T18:25:50.658Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.327 34.436 1499.7994 18:25:21.95M 2015-10-29T18:25:50.858Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.327 34.435 1499.7991 18:25:22.16M 2015-10-29T18:25:51.068Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.326 34.434 1499.7996 18:25:22.36M 2015-10-29T18:25:51.264Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.325 34.433 1499.7998 18:25:22.56M 2015-10-29T18:25:51.473Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.325 34.433 1499.7987 18:25:22.76M 2015-10-29T18:25:51.673Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.432 1499.7979 18:25:22.96M 2015-10-29T18:25:51.878Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.433 1499.7980 18:25:23.18M 2015-10-29T18:25:52.101Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.432 1499.7975 18:25:23.38M 2015-10-29T18:25:52.283Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.433 1499.7975 18:25:23.58M 2015-10-29T18:25:52.483Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.325 34.434 1499.7976 18:25:23.78M 2015-10-29T18:25:52.688Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.325 34.434 1499.7979 18:25:24.00M 2015-10-29T18:25:52.894Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.325 34.434 1499.7979 18:25:24.20M 2015-10-29T18:25:53.093Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.325 34.434 1499.7998 18:25:24.40M 2015-10-29T18:25:53.298Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.325 34.433 1499.8008 18:25:24.59M 2015-10-29T18:25:53.503Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.325 34.433 1499.8015 18:25:24.79M 2015-10-29T18:25:53.708Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.326 34.433 1499.8030 18:25:25.01M 2015-10-29T18:25:53.903Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.326 34.433 1499.8022 18:25:25.21M 2015-10-29T18:25:54.108Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.325 34.433 1499.8014 18:25:25.41M 2015-10-29T18:25:54.329Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.324 34.432 1499.7996 18:25:25.61M 2015-10-29T18:25:54.513Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.323 34.432 1499.7987 18:25:25.82M 2015-10-29T18:25:54.718Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.323 34.431 1499.7979 18:25:26.02M 2015-10-29T18:25:54.923Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.322 34.431 1499.7975 18:25:26.23M 2015-10-29T18:25:55.129Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.322 34.429 1499.8011 18:25:26.42M 2015-10-29T18:25:55.323Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.321 34.428 1499.7988 18:25:26.62M 2015-10-29T18:25:55.533Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.320 34.427 1499.7977 18:25:26.82M 2015-10-29T18:25:55.733Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.319 34.426 1499.7970 18:25:27.04M 2015-10-29T18:25:55.938Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.319 34.425 1499.7963 18:25:27.24M 2015-10-29T18:25:56.138Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.318 34.425 1499.7959 18:25:27.44M 2015-10-29T18:25:56.343Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.318 34.424 1499.7960 18:25:27.64M 2015-10-29T18:25:56.543Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.317 34.424 1499.7958 18:25:27.83M 2015-10-29T18:25:56.748Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.316 34.423 1499.7938 18:25:28.05M 2015-10-29T18:25:56.981Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.424 1499.7931 18:25:28.25M 2015-10-29T18:25:57.159Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.315 34.423 1499.7917 18:25:28.45M 2015-10-29T18:25:57.359Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.315 34.423 1499.7903 18:25:28.65M 2015-10-29T18:25:57.563Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.314 34.422 1499.7888 18:25:28.85M 2015-10-29T18:25:57.769Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.313 34.421 1499.7881 18:25:29.07M 2015-10-29T18:25:57.969Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.312 34.420 1499.7866 18:25:29.27M 2015-10-29T18:25:58.174Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.311 34.420 1499.7850 18:25:29.47M 2015-10-29T18:25:58.374Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.311 34.420 1499.7837 18:25:29.67M 2015-10-29T18:25:58.579Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.311 34.420 1499.7836 18:25:29.87M 2015-10-29T18:25:58.799Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.314 34.423 1499.7881 18:25:30.09M 2015-10-29T18:25:59.021Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.315 34.423 1499.7891 18:25:30.30M 2015-10-29T18:25:59.189Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.316 34.424 1499.7906 18:25:30.48M 2015-10-29T18:25:59.389Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.425 1499.7916 18:25:30.68M 2015-10-29T18:25:59.594Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.318 34.427 1499.7936 18:25:30.88M 2015-10-29T18:25:59.794Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.317 34.425 1499.7921 18:25:31.10M 2015-10-29T18:25:59.994Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7913 18:25:31.30M