2015-10-29T18:24:00.009Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.267 34.378 1499.7324 18:23:31.30M 2015-10-29T18:24:00.208Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.264 34.376 1499.7299 18:23:31.50M 2015-10-29T18:24:00.413Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.261 34.373 1499.7269 18:23:31.70M 2015-10-29T18:24:00.613Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.254 34.366 1499.7189 18:23:31.90M 2015-10-29T18:24:00.818Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.253 34.365 1499.7178 18:23:32.12M 2015-10-29T18:24:01.024Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.261 34.373 1499.7260 18:23:32.32M 2015-10-29T18:24:01.224Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.272 34.383 1499.7384 18:23:32.52M 2015-10-29T18:24:01.429Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.272 34.384 1499.7373 18:23:32.72M 2015-10-29T18:24:01.633Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.272 34.384 1499.7380 18:23:32.92M 2015-10-29T18:24:01.834Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.266 34.378 1499.7305 18:23:33.14M 2015-10-29T18:24:02.039Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.264 34.376 1499.7283 18:23:33.34M 2015-10-29T18:24:02.239Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.262 34.374 1499.7272 18:23:33.53M 2015-10-29T18:24:02.444Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.260 34.373 1499.7256 18:23:33.73M 2015-10-29T18:24:02.664Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.259 34.371 1499.7228 18:23:33.93M 2015-10-29T18:24:02.849Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.256 34.369 1499.7194 18:23:34.17M 2015-10-29T18:24:03.054Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.255 34.368 1499.7177 18:23:34.35M 2015-10-29T18:24:03.254Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.254 34.367 1499.7169 18:23:34.55M 2015-10-29T18:24:03.459Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.254 34.367 1499.7172 18:23:34.75M 2015-10-29T18:24:03.665Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.254 34.366 1499.7162 18:23:34.95M 2015-10-29T18:24:03.864Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.252 34.365 1499.7155 18:23:35.17M 2015-10-29T18:24:04.064Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.252 34.365 1499.7159 18:23:35.36M 2015-10-29T18:24:04.274Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.253 34.365 1499.7164 18:23:35.56M 2015-10-29T18:24:04.474Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.254 34.366 1499.7180 18:23:35.76M 2015-10-29T18:24:04.679Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.255 34.367 1499.7186 18:23:35.96M 2015-10-29T18:24:04.879Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.255 34.367 1499.7200 18:23:36.18M 2015-10-29T18:24:05.084Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.256 34.367 1499.7203 18:23:36.38M 2015-10-29T18:24:05.284Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.256 34.368 1499.7214 18:23:36.58M 2015-10-29T18:24:05.489Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.369 1499.7228 18:23:36.78M 2015-10-29T18:24:05.689Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.369 1499.7234 18:23:36.97M 2015-10-29T18:24:05.894Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.369 1499.7238 18:23:37.19M 2015-10-29T18:24:06.099Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.370 1499.7229 18:23:37.39M 2015-10-29T18:24:06.301Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.258 34.370 1499.7222 18:23:37.59M 2015-10-29T18:24:06.504Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.258 34.370 1499.7225 18:23:37.79M 2015-10-29T18:24:06.709Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.258 34.370 1499.7220 18:23:38.01M 2015-10-29T18:24:06.909Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.233 34.346 1499.6943 18:23:38.21M 2015-10-29T18:24:07.129Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.233 34.345 1499.6936 18:23:38.41M 2015-10-29T18:24:07.319Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.233 34.345 1499.6938 18:23:38.62M 2015-10-29T18:24:07.519Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.210 34.324 1499.6680 18:23:38.81M 2015-10-29T18:24:07.724Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.210 34.324 1499.6681 18:23:39.03M 2015-10-29T18:24:07.924Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.210 34.324 1499.6671 18:23:39.22M 2015-10-29T18:24:08.129Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.210 34.323 1499.6670 18:23:39.42M 2015-10-29T18:24:08.334Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.183 34.298 1499.6361 18:23:39.62M 2015-10-29T18:24:08.534Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.152 34.268 1499.6007 18:23:39.82M 2015-10-29T18:24:08.739Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.152 34.268 1499.6011 18:23:40.04M 2015-10-29T18:24:08.939Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.152 34.268 1499.6017 18:23:40.24M 2015-10-29T18:24:09.144Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.153 34.269 1499.6029 18:23:40.44M 2015-10-29T18:24:09.344Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.153 34.270 1499.6041 18:23:40.64M 2015-10-29T18:24:09.549Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.154 34.270 1499.6049 18:23:40.84M 2015-10-29T18:24:09.754Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.118 34.236 1499.5646 18:23:41.05M 2015-10-29T18:24:09.954Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.058 34.179 1499.4968 18:23:41.25M 2015-10-29T18:24:10.159Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.029 34.152 1499.4629 18:23:41.45M 2015-10-29T18:24:10.359Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.029 34.152 1499.4630 18:23:41.65M 2015-10-29T18:24:10.564Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.029 34.152 1499.4626 18:23:41.85M 2015-10-29T18:24:10.769Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.029 34.151 1499.4634 18:23:42.07M 2015-10-29T18:24:10.969Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.035 34.157 1499.4708 18:23:42.27M 2015-10-29T18:24:11.174Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.036 34.158 1499.4719 18:23:42.47M 2015-10-29T18:24:11.379Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.035 34.157 1499.4717 18:23:42.67M 2015-10-29T18:24:11.594Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.035 34.156 1499.4716 18:23:42.87M 2015-10-29T18:24:11.779Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.034 34.156 1499.4718 18:23:43.10M 2015-10-29T18:24:11.984Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.034 34.156 1499.4717 18:23:43.28M 2015-10-29T18:24:12.189Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.033 34.155 1499.4714 18:23:43.48M 2015-10-29T18:24:12.389Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.032 34.154 1499.4706 18:23:43.68M 2015-10-29T18:24:12.594Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.031 34.153 1499.4700 18:23:43.88M 2015-10-29T18:24:12.799Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.030 34.151 1499.4679 18:23:44.10M 2015-10-29T18:24:12.999Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.032 34.153 1499.4711 18:23:44.30M 2015-10-29T18:24:13.204Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.033 34.154 1499.4720 18:23:44.50M 2015-10-29T18:24:13.404Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.033 34.154 1499.4728 18:23:44.70M 2015-10-29T18:24:13.614Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.034 34.155 1499.4731 18:23:44.89M 2015-10-29T18:24:13.814Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.035 34.156 1499.4749 18:23:45.12M 2015-10-29T18:24:14.014Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.035 34.157 1499.4744 18:23:45.31M 2015-10-29T18:24:14.219Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.035 34.157 1499.4741 18:23:45.51M 2015-10-29T18:24:14.419Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.035 34.157 1499.4734 18:23:45.71M 2015-10-29T18:24:14.624Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.035 34.157 1499.4749 18:23:45.91M 2015-10-29T18:24:14.829Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.035 34.156 1499.4745 18:23:46.13M 2015-10-29T18:24:15.029Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.034 34.156 1499.4742 18:23:46.33M 2015-10-29T18:24:15.261Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.033 34.155 1499.4728 18:23:46.53M 2015-10-29T18:24:15.434Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.033 34.154 1499.4718 18:23:46.73M 2015-10-29T18:24:15.639Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.032 34.154 1499.4705 18:23:46.92M 2015-10-29T18:24:15.844Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.033 34.154 1499.4709 18:23:47.14M 2015-10-29T18:24:16.059Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.033 34.155 1499.4718 18:23:47.34M 2015-10-29T18:24:16.249Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.031 34.153 1499.4702 18:23:47.56M 2015-10-29T18:24:16.449Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.031 34.153 1499.4691 18:23:47.74M 2015-10-29T18:24:16.654Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.031 34.152 1499.4681 18:23:47.94M 2015-10-29T18:24:16.859Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.031 34.153 1499.4685 18:23:48.16M 2015-10-29T18:24:17.059Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.031 34.153 1499.4681 18:23:48.36M 2015-10-29T18:24:17.259Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.032 34.153 1499.4694 18:23:48.56M 2015-10-29T18:24:17.464Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.032 34.153 1499.4692 18:23:48.75M 2015-10-29T18:24:17.669Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.031 34.153 1499.4679 18:23:48.95M 2015-10-29T18:24:17.874Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.031 34.153 1499.4673 18:23:49.17M 2015-10-29T18:24:18.074Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.031 34.153 1499.4667 18:23:49.37M 2015-10-29T18:24:18.279Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.000 34.124 1499.4323 18:23:49.57M 2015-10-29T18:24:18.501Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.995 34.119 1499.4253 18:23:49.77M 2015-10-29T18:24:18.684Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.994 34.118 1499.4236 18:23:49.97M 2015-10-29T18:24:18.889Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.993 34.117 1499.4225 18:23:50.19M 2015-10-29T18:24:19.089Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.992 34.116 1499.4215 18:23:50.39M 2015-10-29T18:24:19.294Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.990 34.115 1499.4191 18:23:50.59M 2015-10-29T18:24:19.501Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.989 34.114 1499.4175 18:23:50.78M 2015-10-29T18:24:19.699Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.988 34.112 1499.4164 18:23:51.01M 2015-10-29T18:24:19.904Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.986 34.111 1499.4143 18:23:51.21M 2015-10-29T18:24:20.104Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.984 34.109 1499.4130 18:23:51.40M 2015-10-29T18:24:20.309Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.983 34.108 1499.4119 18:23:51.60M 2015-10-29T18:24:20.524Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.982 34.107 1499.4105 18:23:51.80M 2015-10-29T18:24:20.714Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.981 34.106 1499.4094 18:23:52.03M 2015-10-29T18:24:20.919Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.980 34.105 1499.4080 18:23:52.22M 2015-10-29T18:24:21.124Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.978 34.103 1499.4065 18:23:52.42M 2015-10-29T18:24:21.324Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.977 34.102 1499.4047 18:23:52.62M 2015-10-29T18:24:21.529Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.975 34.101 1499.4032 18:23:52.82M 2015-10-29T18:24:21.729Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.976 34.101 1499.4044 18:23:53.04M 2015-10-29T18:24:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.977 34.102 1499.4050 18:23:53.23M 2015-10-29T18:24:22.140Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.977 34.102 1499.4059 18:23:53.43M 2015-10-29T18:24:22.339Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.978 34.103 1499.4076 18:23:53.63M 2015-10-29T18:24:22.545Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.976 34.101 1499.4054 18:23:53.83M 2015-10-29T18:24:22.745Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.976 34.100 1499.4042 18:23:54.05M 2015-10-29T18:24:22.950Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.974 34.099 1499.4034 18:23:54.25M 2015-10-29T18:24:23.154Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.974 34.098 1499.4030 18:23:54.45M 2015-10-29T18:24:23.354Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.973 34.098 1499.4023 18:23:54.65M 2015-10-29T18:24:23.560Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.973 34.097 1499.4020 18:23:54.84M 2015-10-29T18:24:23.781Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.971 34.096 1499.4001 18:23:55.06M 2015-10-29T18:24:23.964Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.970 34.095 1499.3986 18:23:55.26M 2015-10-29T18:24:24.164Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.970 34.095 1499.3987 18:23:55.46M 2015-10-29T18:24:24.369Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.970 34.094 1499.3982 18:23:55.66M 2015-10-29T18:24:24.574Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.970 34.094 1499.3970 18:23:55.86M 2015-10-29T18:24:24.779Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.976 34.100 1499.4039 18:23:56.08M 2015-10-29T18:24:24.995Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.013 34.136 1499.4459 18:23:56.28M 2015-10-29T18:24:25.185Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.013 34.135 1499.4452 18:23:56.49M 2015-10-29T18:24:25.385Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.986 34.110 1499.4152 18:23:56.68M 2015-10-29T18:24:25.585Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.986 34.110 1499.4150 18:23:56.87M 2015-10-29T18:24:25.790Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.988 34.112 1499.4180 18:23:57.09M 2015-10-29T18:24:25.995Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.988 34.111 1499.4180 18:23:57.29M 2015-10-29T18:24:26.200Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.988 34.111 1499.4188 18:23:57.49M 2015-10-29T18:24:26.400Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.987 34.111 1499.4192 18:23:57.69M 2015-10-29T18:24:26.605Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.987 34.111 1499.4197 18:23:57.89M 2015-10-29T18:24:26.805Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.988 34.111 1499.4188 18:23:58.11M 2015-10-29T18:24:27.021Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.988 34.112 1499.4188 18:23:58.31M 2015-10-29T18:24:27.215Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.990 34.114 1499.4200 18:23:58.51M 2015-10-29T18:24:27.415Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.988 34.112 1499.4191 18:23:58.71M 2015-10-29T18:24:27.620Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.996 34.119 1499.4280 18:23:58.91M 2015-10-29T18:24:27.825Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.997 34.121 1499.4298 18:23:59.12M 2015-10-29T18:24:28.025Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.999 34.123 1499.4324 18:23:59.32M 2015-10-29T18:24:28.230Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.005 34.128 1499.4395 18:23:59.52M 2015-10-29T18:24:28.430Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.006 34.129 1499.4385 18:23:59.72M 2015-10-29T18:24:28.635Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.015 34.138 1499.4487 18:23:59.92M 2015-10-29T18:24:28.835Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.032 34.154 1499.4679 18:24:00.14M 2015-10-29T18:24:29.040Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.032 34.155 1499.4677 18:24:00.34M 2015-10-29T18:24:29.245Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.033 34.156 1499.4670 18:24:00.54M 2015-10-29T18:24:29.465Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.035 34.158 1499.4688 18:24:00.74M 2015-10-29T18:24:29.650Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.038 34.162 1499.4720 18:24:00.95M 2015-10-29T18:24:29.855Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.038 34.162 1499.4722 18:24:01.15M 2015-10-29T18:24:30.055Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.039 34.162 1499.4724 18:24:01.35M 2015-10-29T18:24:30.260Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.033 34.156 1499.4663 18:24:01.55M 2015-10-29T18:24:30.460Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.032 34.155 1499.4652 18:24:01.75M 2015-10-29T18:24:30.665Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.031 34.154 1499.4641 18:24:01.95M 2015-10-29T18:24:30.865Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.029 34.153 1499.4630 18:24:02.17M 2015-10-29T18:24:31.070Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.028 34.152 1499.4620 18:24:02.37M 2015-10-29T18:24:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.027 34.151 1499.4602 18:24:02.57M 2015-10-29T18:24:31.475Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.026 34.150 1499.4597 18:24:02.76M 2015-10-29T18:24:31.680Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.026 34.149 1499.4592 18:24:02.96M 2015-10-29T18:24:31.885Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.026 34.149 1499.4598 18:24:03.19M 2015-10-29T18:24:32.085Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.027 34.150 1499.4603 18:24:03.38M 2015-10-29T18:24:32.290Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.028 34.150 1499.4615 18:24:03.58M 2015-10-29T18:24:32.490Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.028 34.151 1499.4611 18:24:03.78M 2015-10-29T18:24:32.695Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.029 34.152 1499.4622 18:24:04.00M 2015-10-29T18:24:32.895Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.030 34.152 1499.4633 18:24:04.20M 2015-10-29T18:24:33.101Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.031 34.154 1499.4646 18:24:04.39M 2015-10-29T18:24:33.305Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.032 34.154 1499.4651 18:24:04.59M 2015-10-29T18:24:33.505Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.045 34.167 1499.4800 18:24:04.79M 2015-10-29T18:24:33.710Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.046 34.168 1499.4799 18:24:05.01M 2015-10-29T18:24:33.930Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.039 34.162 1499.4723 18:24:05.21M 2015-10-29T18:24:34.115Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.037 34.160 1499.4702 18:24:05.43M 2015-10-29T18:24:34.320Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.036 34.159 1499.4700 18:24:05.61M 2015-10-29T18:24:34.520Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.036 34.159 1499.4709 18:24:05.81M 2015-10-29T18:24:34.725Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.037 34.160 1499.4724 18:24:06.03M 2015-10-29T18:24:34.925Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.038 34.160 1499.4738 18:24:06.23M 2015-10-29T18:24:35.130Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.039 34.161 1499.4751 18:24:06.43M 2015-10-29T18:24:35.330Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.035 34.157 1499.4709 18:24:06.63M 2015-10-29T18:24:35.535Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.035 34.157 1499.4703 18:24:06.82M 2015-10-29T18:24:35.740Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.035 34.157 1499.4716 18:24:07.04M 2015-10-29T18:24:35.940Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.035 34.157 1499.4719 18:24:07.24M 2015-10-29T18:24:36.145Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.034 34.156 1499.4716 18:24:07.44M 2015-10-29T18:24:36.350Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.033 34.155 1499.4718 18:24:07.64M 2015-10-29T18:24:36.550Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.032 34.153 1499.4712 18:24:07.84M 2015-10-29T18:24:36.755Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.030 34.151 1499.4696 18:24:08.06M 2015-10-29T18:24:36.960Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.033 34.153 1499.4730 18:24:08.26M 2015-10-29T18:24:37.160Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.033 34.154 1499.4728 18:24:08.46M 2015-10-29T18:24:37.360Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.033 34.154 1499.4717 18:24:08.66M 2015-10-29T18:24:37.565Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.033 34.154 1499.4719 18:24:08.85M 2015-10-29T18:24:37.770Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.033 34.154 1499.4727 18:24:09.07M 2015-10-29T18:24:37.981Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.043 34.163 1499.4845 18:24:09.27M 2015-10-29T18:24:38.175Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.044 34.164 1499.4847 18:24:09.47M 2015-10-29T18:24:38.400Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.045 34.165 1499.4849 18:24:09.67M 2015-10-29T18:24:38.580Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.045 34.165 1499.4850 18:24:09.89M 2015-10-29T18:24:38.785Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.045 34.165 1499.4846 18:24:10.09M 2015-10-29T18:24:38.985Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.045 34.165 1499.4841 18:24:10.29M 2015-10-29T18:24:39.195Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.044 34.165 1499.4832 18:24:10.48M 2015-10-29T18:24:39.395Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.044 34.165 1499.4825 18:24:10.69M 2015-10-29T18:24:39.600Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.044 34.165 1499.4828 18:24:10.88M 2015-10-29T18:24:39.800Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.041 34.162 1499.4783 18:24:11.11M 2015-10-29T18:24:40.005Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.041 34.161 1499.4771 18:24:11.30M 2015-10-29T18:24:40.205Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.040 34.161 1499.4774 18:24:11.50M 2015-10-29T18:24:40.410Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.040 34.160 1499.4772 18:24:11.70M 2015-10-29T18:24:40.615Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.040 34.160 1499.4772 18:24:11.90M 2015-10-29T18:24:40.820Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.039 34.160 1499.4774 18:24:12.12M 2015-10-29T18:24:41.020Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.046 34.166 1499.4843 18:24:12.32M 2015-10-29T18:24:41.220Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.020 34.141 1499.4554 18:24:12.52M 2015-10-29T18:24:41.425Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.011 34.132 1499.4462 18:24:12.72M 2015-10-29T18:24:41.625Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.010 34.132 1499.4458 18:24:12.91M 2015-10-29T18:24:41.830Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.010 34.131 1499.4459 18:24:13.13M 2015-10-29T18:24:42.030Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.009 34.130 1499.4451 18:24:13.33M 2015-10-29T18:24:42.235Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.008 34.129 1499.4446 18:24:13.53M 2015-10-29T18:24:42.440Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.008 34.129 1499.4445 18:24:13.73M 2015-10-29T18:24:42.661Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.095 34.211 1499.5419 18:24:13.93M 2015-10-29T18:24:42.866Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.162 34.275 1499.6179 18:24:14.15M 2015-10-29T18:24:43.050Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.197 34.309 1499.6573 18:24:14.36M 2015-10-29T18:24:43.250Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.225 34.337 1499.6901 18:24:14.55M 2015-10-29T18:24:43.455Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.226 34.337 1499.6910 18:24:14.74M 2015-10-29T18:24:43.655Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.239 34.349 1499.7052 18:24:14.95M 2015-10-29T18:24:43.860Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.241 34.351 1499.7079 18:24:15.16M 2015-10-29T18:24:44.065Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.245 34.355 1499.7135 18:24:15.36M 2015-10-29T18:24:44.265Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.248 34.359 1499.7172 18:24:15.56M 2015-10-29T18:24:44.475Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.249 34.360 1499.7188 18:24:15.76M 2015-10-29T18:24:44.675Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.283 34.392 1499.7567 18:24:15.96M 2015-10-29T18:24:44.875Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.282 34.392 1499.7557 18:24:16.18M 2015-10-29T18:24:45.080Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.282 34.392 1499.7544 18:24:16.38M 2015-10-29T18:24:45.285Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.285 34.395 1499.7589 18:24:16.58M 2015-10-29T18:24:45.485Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.285 34.395 1499.7595 18:24:16.78M 2015-10-29T18:24:45.691Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.285 34.395 1499.7593 18:24:16.97M 2015-10-29T18:24:45.895Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.285 34.395 1499.7590 18:24:17.19M 2015-10-29T18:24:46.095Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.285 34.395 1499.7588 18:24:17.39M 2015-10-29T18:24:46.300Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.285 34.394 1499.7587 18:24:17.59M 2015-10-29T18:24:46.500Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.285 34.395 1499.7592 18:24:17.79M 2015-10-29T18:24:46.701Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.286 34.396 1499.7605 18:24:18.01M 2015-10-29T18:24:46.905Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.286 34.395 1499.7598 18:24:18.21M 2015-10-29T18:24:47.111Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.285 34.395 1499.7596 18:24:18.41M 2015-10-29T18:24:47.331Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.285 34.394 1499.7587 18:24:18.61M 2015-10-29T18:24:47.516Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.285 34.394 1499.7588 18:24:18.82M 2015-10-29T18:24:47.721Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.284 34.394 1499.7574 18:24:19.03M 2015-10-29T18:24:47.921Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.284 34.394 1499.7573 18:24:19.22M 2015-10-29T18:24:48.126Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.284 34.394 1499.7573 18:24:19.42M 2015-10-29T18:24:48.326Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.284 34.394 1499.7561 18:24:19.62M 2015-10-29T18:24:48.531Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.291 34.401 1499.7639 18:24:19.82M 2015-10-29T18:24:48.736Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.286 34.396 1499.7570 18:24:20.04M 2015-10-29T18:24:48.936Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.285 34.395 1499.7550 18:24:20.24M 2015-10-29T18:24:49.141Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.286 34.396 1499.7551 18:24:20.44M 2015-10-29T18:24:49.346Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.286 34.395 1499.7566 18:24:20.64M 2015-10-29T18:24:49.546Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.286 34.397 1499.7551 18:24:20.84M 2015-10-29T18:24:49.746Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.287 34.397 1499.7545 18:24:21.05M 2015-10-29T18:24:49.956Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.288 34.398 1499.7548 18:24:21.25M 2015-10-29T18:24:50.156Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.288 34.399 1499.7562 18:24:21.45M 2015-10-29T18:24:50.361Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.283 34.393 1499.7499 18:24:21.65M 2015-10-29T18:24:50.561Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.282 34.392 1499.7485 18:24:21.85M 2015-10-29T18:24:50.766Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.287 34.397 1499.7545 18:24:22.07M 2015-10-29T18:24:50.974Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.300 34.410 1499.7688 18:24:22.27M 2015-10-29T18:24:51.171Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.301 34.410 1499.7703 18:24:22.47M 2015-10-29T18:24:51.376Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.315 34.423 1499.7860 18:24:22.67M 2015-10-29T18:24:51.576Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.316 34.425 1499.7885 18:24:22.87M 2015-10-29T18:24:51.801Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.318 34.426 1499.7914 18:24:23.08M 2015-10-29T18:24:51.981Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.320 34.428 1499.7928 18:24:23.30M 2015-10-29T18:24:52.181Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.321 34.429 1499.7949 18:24:23.48M 2015-10-29T18:24:52.391Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.323 34.431 1499.7963 18:24:23.68M 2015-10-29T18:24:52.591Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.324 34.432 1499.7987 18:24:23.88M 2015-10-29T18:24:52.796Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.324 34.432 1499.7988 18:24:24.10M 2015-10-29T18:24:52.996Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.324 34.432 1499.7988 18:24:24.30M 2015-10-29T18:24:53.196Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.315 34.423 1499.7889 18:24:24.49M 2015-10-29T18:24:53.401Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.423 1499.7883 18:24:24.69M 2015-10-29T18:24:53.606Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7861 18:24:24.89M 2015-10-29T18:24:53.811Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.312 34.420 1499.7854 18:24:25.11M 2015-10-29T18:24:54.021Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.312 34.420 1499.7855 18:24:25.31M 2015-10-29T18:24:54.216Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.312 34.421 1499.7852 18:24:25.51M 2015-10-29T18:24:54.421Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.313 34.421 1499.7860 18:24:25.71M 2015-10-29T18:24:54.621Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.314 34.423 1499.7867 18:24:25.91M 2015-10-29T18:24:54.826Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.316 34.425 1499.7883 18:24:26.13M 2015-10-29T18:24:55.031Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.317 34.426 1499.7908 18:24:26.33M 2015-10-29T18:24:55.231Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.323 34.431 1499.7970 18:24:26.53M 2015-10-29T18:24:55.436Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.323 34.431 1499.7985 18:24:26.73M 2015-10-29T18:24:55.641Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.323 34.430 1499.7986 18:24:26.92M 2015-10-29T18:24:55.841Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.324 34.431 1499.8002 18:24:27.14M 2015-10-29T18:24:56.041Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.324 34.432 1499.8009 18:24:27.34M 2015-10-29T18:24:56.266Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.325 34.432 1499.8011 18:24:27.54M 2015-10-29T18:24:56.451Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.317 34.425 1499.7936 18:24:27.76M 2015-10-29T18:24:56.656Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.316 34.423 1499.7902 18:24:27.94M 2015-10-29T18:24:56.856Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.310 34.418 1499.7821 18:24:28.16M 2015-10-29T18:24:57.056Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.310 34.419 1499.7817 18:24:28.36M 2015-10-29T18:24:57.261Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.311 34.419 1499.7834 18:24:28.56M 2015-10-29T18:24:57.466Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.312 34.420 1499.7847 18:24:28.75M 2015-10-29T18:24:57.666Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.313 34.420 1499.7870 18:24:28.95M 2015-10-29T18:24:57.871Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.314 34.421 1499.7885 18:24:29.17M 2015-10-29T18:24:58.101Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.315 34.423 1499.7902 18:24:29.37M 2015-10-29T18:24:58.276Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.318 34.425 1499.7919 18:24:29.57M 2015-10-29T18:24:58.481Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.323 34.430 1499.7974 18:24:29.77M 2015-10-29T18:24:58.681Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.324 34.431 1499.7977 18:24:29.97M 2015-10-29T18:24:58.886Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.318 34.426 1499.7910 18:24:30.19M 2015-10-29T18:24:59.091Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.320 34.428 1499.7937 18:24:30.39M 2015-10-29T18:24:59.291Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.320 34.428 1499.7924 18:24:30.59M 2015-10-29T18:24:59.496Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.319 34.427 1499.7924 18:24:30.79M 2015-10-29T18:24:59.696Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.318 34.427 1499.7919 18:24:31.00M 2015-10-29T18:24:59.901Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.318 34.426 1499.7924 18:24:31.20M