2015-10-29T18:23:00.131Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.185 34.300 1499.6367 18:22:31.40M 2015-10-29T18:23:00.316Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.188 34.303 1499.6384 18:22:31.62M 2015-10-29T18:23:00.516Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.212 34.326 1499.6652 18:22:31.80M 2015-10-29T18:23:00.721Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.213 34.327 1499.6674 18:22:32.02M 2015-10-29T18:23:00.926Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.214 34.328 1499.6696 18:22:32.22M 2015-10-29T18:23:01.141Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.216 34.329 1499.6721 18:22:32.42M 2015-10-29T18:23:01.331Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.226 34.339 1499.6838 18:22:32.62M 2015-10-29T18:23:01.536Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.237 34.349 1499.6970 18:22:32.82M 2015-10-29T18:23:01.741Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.238 34.350 1499.6987 18:22:33.04M 2015-10-29T18:23:01.936Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.239 34.351 1499.6992 18:22:33.24M 2015-10-29T18:23:02.146Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.239 34.352 1499.6982 18:22:33.43M 2015-10-29T18:23:02.346Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.239 34.352 1499.6982 18:22:33.63M 2015-10-29T18:23:02.551Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.232 34.343 1499.6927 18:22:33.84M 2015-10-29T18:23:02.751Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.231 34.343 1499.6915 18:22:34.05M 2015-10-29T18:23:02.956Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.230 34.342 1499.6907 18:22:34.25M 2015-10-29T18:23:03.156Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.223 34.335 1499.6829 18:22:34.45M 2015-10-29T18:23:03.362Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.222 34.335 1499.6826 18:22:34.65M 2015-10-29T18:23:03.566Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.226 34.339 1499.6882 18:22:34.85M 2015-10-29T18:23:03.766Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.227 34.339 1499.6898 18:22:35.07M 2015-10-29T18:23:03.971Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.228 34.340 1499.6917 18:22:35.27M 2015-10-29T18:23:04.176Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.229 34.341 1499.6917 18:22:35.46M 2015-10-29T18:23:04.376Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.250 34.362 1499.7159 18:22:35.67M 2015-10-29T18:23:04.596Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.274 34.384 1499.7422 18:22:35.86M 2015-10-29T18:23:04.781Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.283 34.393 1499.7524 18:22:36.10M 2015-10-29T18:23:04.986Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.298 34.407 1499.7698 18:22:36.28M 2015-10-29T18:23:05.191Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.299 34.409 1499.7715 18:22:36.48M 2015-10-29T18:23:05.391Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.300 34.410 1499.7725 18:22:36.68M 2015-10-29T18:23:05.591Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.301 34.411 1499.7729 18:22:36.88M 2015-10-29T18:23:05.796Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.302 34.412 1499.7734 18:22:37.10M 2015-10-29T18:23:06.001Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.303 34.413 1499.7740 18:22:37.29M 2015-10-29T18:23:06.201Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.303 34.413 1499.7744 18:22:37.50M 2015-10-29T18:23:06.406Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.304 34.414 1499.7756 18:22:37.69M 2015-10-29T18:23:06.611Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.304 34.414 1499.7747 18:22:37.89M 2015-10-29T18:23:06.816Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.304 34.414 1499.7755 18:22:38.11M 2015-10-29T18:23:07.016Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.304 34.414 1499.7758 18:22:38.31M 2015-10-29T18:23:07.216Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.297 34.407 1499.7676 18:22:38.51M 2015-10-29T18:23:07.421Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.296 34.406 1499.7650 18:22:38.71M 2015-10-29T18:23:07.626Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.293 34.403 1499.7617 18:22:38.91M 2015-10-29T18:23:07.826Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.293 34.403 1499.7615 18:22:39.13M 2015-10-29T18:23:08.031Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.293 34.403 1499.7614 18:22:39.33M 2015-10-29T18:23:08.236Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.292 34.403 1499.7615 18:22:39.52M 2015-10-29T18:23:08.436Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.291 34.402 1499.7607 18:22:39.72M 2015-10-29T18:23:08.641Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.290 34.401 1499.7600 18:22:39.92M 2015-10-29T18:23:08.841Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.290 34.400 1499.7596 18:22:40.14M 2015-10-29T18:23:09.061Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.290 34.400 1499.7610 18:22:40.34M 2015-10-29T18:23:09.246Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7621 18:22:40.55M 2015-10-29T18:23:09.451Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.401 1499.7622 18:22:40.74M 2015-10-29T18:23:09.651Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7637 18:22:40.94M 2015-10-29T18:23:09.861Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.299 34.408 1499.7740 18:22:41.15M 2015-10-29T18:23:10.061Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.300 34.408 1499.7751 18:22:41.36M 2015-10-29T18:23:10.266Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.312 34.419 1499.7882 18:22:41.55M 2015-10-29T18:23:10.466Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.313 34.420 1499.7899 18:22:41.75M 2015-10-29T18:23:10.671Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.311 34.418 1499.7877 18:22:41.95M 2015-10-29T18:23:10.876Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.284 34.392 1499.7572 18:22:42.17M 2015-10-29T18:23:11.071Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.284 34.393 1499.7565 18:22:42.37M 2015-10-29T18:23:11.281Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.284 34.393 1499.7566 18:22:42.57M 2015-10-29T18:23:11.482Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.280 34.389 1499.7515 18:22:42.77M 2015-10-29T18:23:11.686Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.279 34.388 1499.7499 18:22:42.96M 2015-10-29T18:23:11.891Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.280 34.389 1499.7501 18:22:43.19M 2015-10-29T18:23:12.091Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.280 34.390 1499.7500 18:22:43.39M 2015-10-29T18:23:12.297Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.280 34.390 1499.7489 18:22:43.58M 2015-10-29T18:23:12.496Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.286 34.395 1499.7573 18:22:43.78M 2015-10-29T18:23:12.702Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.282 34.393 1499.7501 18:22:44.00M 2015-10-29T18:23:12.907Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.282 34.393 1499.7485 18:22:44.20M 2015-10-29T18:23:13.107Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.273 34.384 1499.7374 18:22:44.40M 2015-10-29T18:23:13.311Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.272 34.383 1499.7362 18:22:44.60M 2015-10-29T18:23:13.531Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.270 34.382 1499.7334 18:22:44.80M 2015-10-29T18:23:13.717Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.248 34.361 1499.7068 18:22:45.03M 2015-10-29T18:23:13.922Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.223 34.337 1499.6779 18:22:45.22M 2015-10-29T18:23:14.122Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.222 34.336 1499.6747 18:22:45.42M 2015-10-29T18:23:14.327Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.219 34.333 1499.6721 18:22:45.62M 2015-10-29T18:23:14.527Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.220 34.334 1499.6729 18:22:45.81M 2015-10-29T18:23:14.731Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.221 34.335 1499.6737 18:22:46.03M 2015-10-29T18:23:14.931Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.222 34.336 1499.6757 18:22:46.23M 2015-10-29T18:23:15.136Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.223 34.337 1499.6772 18:22:46.43M 2015-10-29T18:23:15.343Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.224 34.338 1499.6797 18:22:46.63M 2015-10-29T18:23:15.542Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.225 34.338 1499.6814 18:22:46.83M 2015-10-29T18:23:15.747Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.226 34.339 1499.6835 18:22:47.05M 2015-10-29T18:23:15.952Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.226 34.339 1499.6838 18:22:47.25M 2015-10-29T18:23:16.152Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.226 34.339 1499.6837 18:22:47.45M 2015-10-29T18:23:16.357Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.226 34.339 1499.6835 18:22:47.64M 2015-10-29T18:23:16.557Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.226 34.339 1499.6831 18:22:47.84M 2015-10-29T18:23:16.762Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.217 34.331 1499.6742 18:22:48.06M 2015-10-29T18:23:16.967Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.218 34.332 1499.6757 18:22:48.26M 2015-10-29T18:23:17.167Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.219 34.332 1499.6779 18:22:48.46M 2015-10-29T18:23:17.372Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.220 34.333 1499.6796 18:22:48.66M 2015-10-29T18:23:17.572Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.232 34.345 1499.6954 18:22:48.86M 2015-10-29T18:23:17.777Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.234 34.345 1499.6974 18:22:49.08M 2015-10-29T18:23:17.997Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.235 34.347 1499.7001 18:22:49.28M 2015-10-29T18:23:18.183Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.237 34.349 1499.7015 18:22:49.49M 2015-10-29T18:23:18.421Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.236 34.348 1499.7000 18:22:49.68M 2015-10-29T18:23:18.592Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.236 34.348 1499.7003 18:22:49.87M 2015-10-29T18:23:18.792Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.235 34.347 1499.6992 18:22:50.09M 2015-10-29T18:23:18.997Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.233 34.346 1499.6970 18:22:50.29M 2015-10-29T18:23:19.197Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.227 34.340 1499.6912 18:22:50.49M 2015-10-29T18:23:19.402Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.226 34.339 1499.6904 18:22:50.69M 2015-10-29T18:23:19.602Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.228 34.341 1499.6924 18:22:50.89M 2015-10-29T18:23:19.807Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.228 34.340 1499.6936 18:22:51.11M 2015-10-29T18:23:20.012Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.228 34.341 1499.6941 18:22:51.31M 2015-10-29T18:23:20.212Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.229 34.342 1499.6941 18:22:51.50M 2015-10-29T18:23:20.417Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.229 34.341 1499.6951 18:22:51.70M 2015-10-29T18:23:20.623Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.229 34.342 1499.6962 18:22:51.90M 2015-10-29T18:23:20.823Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.226 34.338 1499.6919 18:22:52.12M 2015-10-29T18:23:21.023Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.225 34.337 1499.6912 18:22:52.32M 2015-10-29T18:23:21.227Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.225 34.336 1499.6913 18:22:52.52M 2015-10-29T18:23:21.432Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.225 34.336 1499.6919 18:22:52.72M 2015-10-29T18:23:21.632Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.219 34.330 1499.6857 18:22:52.92M 2015-10-29T18:23:21.837Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.219 34.330 1499.6868 18:22:53.14M 2015-10-29T18:23:22.042Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.219 34.330 1499.6871 18:22:53.33M 2015-10-29T18:23:22.242Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.219 34.330 1499.6874 18:22:53.54M 2015-10-29T18:23:22.464Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.219 34.330 1499.6875 18:22:53.73M 2015-10-29T18:23:22.652Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.219 34.330 1499.6873 18:22:53.95M 2015-10-29T18:23:22.852Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.219 34.330 1499.6865 18:22:54.15M 2015-10-29T18:23:23.057Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.219 34.330 1499.6859 18:22:54.35M 2015-10-29T18:23:23.257Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.219 34.330 1499.6859 18:22:54.55M 2015-10-29T18:23:23.464Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.219 34.330 1499.6844 18:22:54.75M 2015-10-29T18:23:23.664Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.219 34.330 1499.6838 18:22:54.95M 2015-10-29T18:23:23.867Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.218 34.330 1499.6827 18:22:55.16M 2015-10-29T18:23:24.072Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.217 34.329 1499.6812 18:22:55.36M 2015-10-29T18:23:24.277Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.216 34.328 1499.6791 18:22:55.57M 2015-10-29T18:23:24.477Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.215 34.328 1499.6790 18:22:55.76M 2015-10-29T18:23:24.677Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.216 34.328 1499.6790 18:22:55.96M 2015-10-29T18:23:24.882Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.216 34.329 1499.6792 18:22:56.18M 2015-10-29T18:23:25.087Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.218 34.330 1499.6803 18:22:56.38M 2015-10-29T18:23:25.287Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.218 34.331 1499.6804 18:22:56.58M 2015-10-29T18:23:25.492Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.220 34.332 1499.6820 18:22:56.78M 2015-10-29T18:23:25.692Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.220 34.333 1499.6825 18:22:57.00M 2015-10-29T18:23:25.897Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.221 34.334 1499.6829 18:22:57.19M 2015-10-29T18:23:26.102Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.222 34.334 1499.6833 18:22:57.39M 2015-10-29T18:23:26.302Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.220 34.333 1499.6821 18:22:57.59M 2015-10-29T18:23:26.507Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.220 34.332 1499.6809 18:22:57.79M 2015-10-29T18:23:26.741Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.219 34.332 1499.6792 18:22:58.01M 2015-10-29T18:23:26.927Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.219 34.332 1499.6791 18:22:58.21M 2015-10-29T18:23:27.141Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.218 34.332 1499.6779 18:22:58.43M 2015-10-29T18:23:27.322Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.218 34.332 1499.6770 18:22:58.61M 2015-10-29T18:23:27.522Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.217 34.331 1499.6768 18:22:58.81M 2015-10-29T18:23:27.727Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.217 34.331 1499.6765 18:22:59.03M 2015-10-29T18:23:27.932Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.218 34.331 1499.6766 18:22:59.23M 2015-10-29T18:23:28.132Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.218 34.332 1499.6777 18:22:59.43M 2015-10-29T18:23:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.219 34.332 1499.6777 18:22:59.62M 2015-10-29T18:23:28.537Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.219 34.333 1499.6787 18:22:59.82M 2015-10-29T18:23:28.743Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.220 34.333 1499.6793 18:23:00.04M 2015-10-29T18:23:28.943Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.220 34.333 1499.6801 18:23:00.24M 2015-10-29T18:23:29.147Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.220 34.333 1499.6790 18:23:00.44M 2015-10-29T18:23:29.352Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.219 34.332 1499.6780 18:23:00.64M 2015-10-29T18:23:29.552Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.202 34.316 1499.6593 18:23:00.84M 2015-10-29T18:23:29.757Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.164 34.280 1499.6171 18:23:01.06M 2015-10-29T18:23:29.962Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.140 34.256 1499.5906 18:23:01.26M 2015-10-29T18:23:30.162Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.132 34.249 1499.5822 18:23:01.46M 2015-10-29T18:23:30.381Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.131 34.248 1499.5811 18:23:01.65M 2015-10-29T18:23:30.567Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.129 34.246 1499.5797 18:23:01.85M 2015-10-29T18:23:30.781Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.128 34.245 1499.5787 18:23:02.07M 2015-10-29T18:23:30.972Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.127 34.244 1499.5776 18:23:02.27M 2015-10-29T18:23:31.177Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.131 34.248 1499.5829 18:23:02.47M 2015-10-29T18:23:31.392Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.132 34.249 1499.5848 18:23:02.67M 2015-10-29T18:23:31.583Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.133 34.250 1499.5863 18:23:02.88M 2015-10-29T18:23:31.787Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.134 34.251 1499.5862 18:23:03.09M 2015-10-29T18:23:31.987Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.135 34.252 1499.5861 18:23:03.29M 2015-10-29T18:23:32.192Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.137 34.253 1499.5884 18:23:03.48M 2015-10-29T18:23:32.392Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.145 34.261 1499.5979 18:23:03.68M 2015-10-29T18:23:32.597Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.143 34.259 1499.5958 18:23:03.88M 2015-10-29T18:23:32.802Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.141 34.257 1499.5948 18:23:04.10M 2015-10-29T18:23:33.002Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.139 34.256 1499.5923 18:23:04.30M 2015-10-29T18:23:33.207Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.140 34.257 1499.5939 18:23:04.50M 2015-10-29T18:23:33.412Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.157 34.272 1499.6123 18:23:04.70M 2015-10-29T18:23:33.612Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.175 34.290 1499.6328 18:23:04.90M 2015-10-29T18:23:33.817Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.192 34.306 1499.6495 18:23:05.12M 2015-10-29T18:23:34.017Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.193 34.307 1499.6504 18:23:05.32M 2015-10-29T18:23:34.223Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.194 34.308 1499.6528 18:23:05.51M 2015-10-29T18:23:34.423Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.208 34.321 1499.6675 18:23:05.71M 2015-10-29T18:23:34.661Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.209 34.322 1499.6694 18:23:05.91M 2015-10-29T18:23:34.832Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.220 34.333 1499.6821 18:23:06.13M 2015-10-29T18:23:35.061Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.221 34.334 1499.6837 18:23:06.33M 2015-10-29T18:23:35.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.222 34.335 1499.6841 18:23:06.53M 2015-10-29T18:23:35.437Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.224 34.337 1499.6859 18:23:06.73M 2015-10-29T18:23:35.642Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.225 34.338 1499.6869 18:23:06.93M 2015-10-29T18:23:35.864Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.226 34.339 1499.6881 18:23:07.15M 2015-10-29T18:23:36.047Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.228 34.340 1499.6897 18:23:07.36M 2015-10-29T18:23:36.261Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.229 34.342 1499.6904 18:23:07.54M 2015-10-29T18:23:36.452Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6897 18:23:07.74M 2015-10-29T18:23:36.657Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6898 18:23:07.94M 2015-10-29T18:23:36.864Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6897 18:23:08.16M 2015-10-29T18:23:37.064Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6896 18:23:08.36M 2015-10-29T18:23:37.268Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.229 34.341 1499.6891 18:23:08.56M 2015-10-29T18:23:37.473Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.228 34.341 1499.6892 18:23:08.76M 2015-10-29T18:23:37.701Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.228 34.341 1499.6890 18:23:08.96M 2015-10-29T18:23:37.878Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.228 34.340 1499.6895 18:23:09.18M 2015-10-29T18:23:38.083Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.227 34.340 1499.6891 18:23:09.37M 2015-10-29T18:23:38.301Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.226 34.339 1499.6886 18:23:09.57M 2015-10-29T18:23:38.501Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.226 34.338 1499.6882 18:23:09.77M 2015-10-29T18:23:38.688Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.225 34.337 1499.6877 18:23:09.97M 2015-10-29T18:23:38.893Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.224 34.336 1499.6862 18:23:10.19M 2015-10-29T18:23:39.098Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.223 34.336 1499.6838 18:23:10.39M 2015-10-29T18:23:39.298Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.222 34.334 1499.6843 18:23:10.59M 2015-10-29T18:23:39.498Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.221 34.333 1499.6831 18:23:10.79M 2015-10-29T18:23:39.703Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.220 34.332 1499.6821 18:23:11.00M 2015-10-29T18:23:39.908Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.219 34.332 1499.6809 18:23:11.20M 2015-10-29T18:23:40.113Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.218 34.330 1499.6796 18:23:11.40M 2015-10-29T18:23:40.333Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.216 34.329 1499.6770 18:23:11.60M 2015-10-29T18:23:40.513Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.215 34.327 1499.6759 18:23:11.82M 2015-10-29T18:23:40.713Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.213 34.325 1499.6749 18:23:12.02M 2015-10-29T18:23:40.923Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.211 34.324 1499.6732 18:23:12.22M 2015-10-29T18:23:41.128Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.210 34.323 1499.6720 18:23:12.42M 2015-10-29T18:23:41.328Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.209 34.322 1499.6710 18:23:12.62M 2015-10-29T18:23:41.533Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.208 34.320 1499.6696 18:23:12.82M 2015-10-29T18:23:41.733Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.207 34.319 1499.6683 18:23:13.04M 2015-10-29T18:23:41.941Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.207 34.319 1499.6688 18:23:13.23M 2015-10-29T18:23:42.138Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.207 34.319 1499.6688 18:23:13.43M 2015-10-29T18:23:42.343Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.206 34.318 1499.6667 18:23:13.63M 2015-10-29T18:23:42.548Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.205 34.318 1499.6658 18:23:13.83M 2015-10-29T18:23:42.748Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.205 34.318 1499.6654 18:23:14.05M 2015-10-29T18:23:42.953Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.216 34.329 1499.6771 18:23:14.25M 2015-10-29T18:23:43.153Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.217 34.330 1499.6781 18:23:14.45M 2015-10-29T18:23:43.358Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.218 34.331 1499.6793 18:23:14.65M 2015-10-29T18:23:43.563Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.218 34.331 1499.6798 18:23:14.85M 2015-10-29T18:23:43.763Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.213 34.326 1499.6729 18:23:15.07M 2015-10-29T18:23:43.968Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.211 34.324 1499.6707 18:23:15.27M 2015-10-29T18:23:44.168Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.210 34.324 1499.6681 18:23:15.46M 2015-10-29T18:23:44.373Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.209 34.323 1499.6665 18:23:15.66M 2015-10-29T18:23:44.578Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.216 34.330 1499.6747 18:23:15.86M 2015-10-29T18:23:44.798Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.235 34.349 1499.6952 18:23:16.08M 2015-10-29T18:23:44.983Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.237 34.350 1499.6967 18:23:16.30M 2015-10-29T18:23:45.188Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.239 34.352 1499.6986 18:23:16.48M 2015-10-29T18:23:45.388Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.276 34.388 1499.7415 18:23:16.68M 2015-10-29T18:23:45.593Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.276 34.387 1499.7416 18:23:16.88M 2015-10-29T18:23:45.793Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.276 34.387 1499.7421 18:23:17.10M 2015-10-29T18:23:45.998Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.276 34.387 1499.7429 18:23:17.29M 2015-10-29T18:23:46.203Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.269 34.381 1499.7355 18:23:17.50M 2015-10-29T18:23:46.403Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.254 34.367 1499.7189 18:23:17.69M 2015-10-29T18:23:46.608Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.253 34.366 1499.7167 18:23:17.89M 2015-10-29T18:23:46.808Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.252 34.364 1499.7174 18:23:18.11M 2015-10-29T18:23:47.013Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.250 34.362 1499.7159 18:23:18.31M 2015-10-29T18:23:47.218Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.248 34.360 1499.7137 18:23:18.51M 2015-10-29T18:23:47.423Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.246 34.358 1499.7108 18:23:18.71M 2015-10-29T18:23:47.618Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.228 34.341 1499.6906 18:23:18.91M 2015-10-29T18:23:47.823Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.226 34.339 1499.6885 18:23:19.12M 2015-10-29T18:23:48.028Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.225 34.338 1499.6873 18:23:19.32M 2015-10-29T18:23:48.228Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.224 34.337 1499.6870 18:23:19.52M 2015-10-29T18:23:48.461Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.222 34.335 1499.6851 18:23:19.72M 2015-10-29T18:23:48.633Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.221 34.334 1499.6833 18:23:19.92M 2015-10-29T18:23:48.843Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.220 34.333 1499.6830 18:23:20.14M 2015-10-29T18:23:49.043Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.233 34.345 1499.6986 18:23:20.34M 2015-10-29T18:23:49.264Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.235 34.347 1499.7014 18:23:20.54M 2015-10-29T18:23:49.448Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.237 34.348 1499.7040 18:23:20.75M 2015-10-29T18:23:49.653Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.239 34.350 1499.7065 18:23:20.94M 2015-10-29T18:23:49.853Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.241 34.352 1499.7092 18:23:21.15M 2015-10-29T18:23:50.058Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.243 34.354 1499.7115 18:23:21.35M 2015-10-29T18:23:50.264Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.260 34.371 1499.7308 18:23:21.55M 2015-10-29T18:23:50.464Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.263 34.373 1499.7319 18:23:21.75M 2015-10-29T18:23:50.664Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.265 34.376 1499.7343 18:23:21.95M 2015-10-29T18:23:50.868Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.267 34.378 1499.7363 18:23:22.17M 2015-10-29T18:23:51.073Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.269 34.380 1499.7375 18:23:22.37M 2015-10-29T18:23:51.278Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.271 34.382 1499.7389 18:23:22.57M 2015-10-29T18:23:51.478Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.272 34.383 1499.7402 18:23:22.77M 2015-10-29T18:23:51.683Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.274 34.384 1499.7417 18:23:22.97M 2015-10-29T18:23:51.888Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.274 34.385 1499.7418 18:23:23.19M 2015-10-29T18:23:52.088Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.274 34.385 1499.7428 18:23:23.38M 2015-10-29T18:23:52.288Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.275 34.385 1499.7448 18:23:23.58M 2015-10-29T18:23:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.275 34.385 1499.7452 18:23:23.78M 2015-10-29T18:23:52.698Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.275 34.385 1499.7456 18:23:24.00M 2015-10-29T18:23:52.898Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.276 34.385 1499.7467 18:23:24.20M 2015-10-29T18:23:53.103Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.276 34.385 1499.7466 18:23:24.40M 2015-10-29T18:23:53.308Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.276 34.385 1499.7463 18:23:24.60M 2015-10-29T18:23:53.508Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.275 34.384 1499.7449 18:23:24.80M 2015-10-29T18:23:53.728Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.273 34.383 1499.7427 18:23:25.02M 2015-10-29T18:23:53.913Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.272 34.382 1499.7416 18:23:25.23M 2015-10-29T18:23:54.118Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.271 34.381 1499.7399 18:23:25.41M 2015-10-29T18:23:54.318Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.270 34.380 1499.7384 18:23:25.61M 2015-10-29T18:23:54.523Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.268 34.378 1499.7368 18:23:25.81M 2015-10-29T18:23:54.723Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.265 34.375 1499.7325 18:23:26.03M 2015-10-29T18:23:54.928Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.265 34.375 1499.7327 18:23:26.23M 2015-10-29T18:23:55.133Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.266 34.376 1499.7334 18:23:26.43M 2015-10-29T18:23:55.338Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.267 34.377 1499.7334 18:23:26.62M 2015-10-29T18:23:55.538Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.267 34.378 1499.7343 18:23:26.83M 2015-10-29T18:23:55.738Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.268 34.378 1499.7352 18:23:27.04M 2015-10-29T18:23:55.981Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.268 34.379 1499.7358 18:23:27.24M 2015-10-29T18:23:56.148Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.270 34.380 1499.7372 18:23:27.44M 2015-10-29T18:23:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.270 34.380 1499.7369 18:23:27.64M 2015-10-29T18:23:56.553Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.270 34.381 1499.7375 18:23:27.84M 2015-10-29T18:23:56.758Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.281 34.391 1499.7494 18:23:28.06M 2015-10-29T18:23:56.963Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.282 34.392 1499.7511 18:23:28.26M 2015-10-29T18:23:57.168Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.283 34.392 1499.7518 18:23:28.46M 2015-10-29T18:23:57.368Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.284 34.394 1499.7533 18:23:28.66M 2015-10-29T18:23:57.573Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.285 34.395 1499.7535 18:23:28.85M 2015-10-29T18:23:57.773Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.285 34.395 1499.7529 18:23:29.08M 2015-10-29T18:23:57.973Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.285 34.396 1499.7539 18:23:29.28M 2015-10-29T18:23:58.194Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.285 34.395 1499.7532 18:23:29.47M 2015-10-29T18:23:58.384Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.283 34.394 1499.7522 18:23:29.69M 2015-10-29T18:23:58.584Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.282 34.392 1499.7504 18:23:29.87M 2015-10-29T18:23:58.788Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.280 34.390 1499.7484 18:23:30.09M 2015-10-29T18:23:58.988Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.278 34.389 1499.7462 18:23:30.29M 2015-10-29T18:23:59.198Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.276 34.387 1499.7430 18:23:30.49M 2015-10-29T18:23:59.398Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.274 34.385 1499.7396 18:23:30.69M 2015-10-29T18:23:59.598Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.272 34.383 1499.7374 18:23:30.89M 2015-10-29T18:23:59.803Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.269 34.380 1499.7347 18:23:31.11M