2015-10-29T18:22:00.018Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.253 34.362 1499.7246 18:21:31.31M 2015-10-29T18:22:00.218Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.245 34.355 1499.7155 18:21:31.51M 2015-10-29T18:22:00.423Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.244 34.354 1499.7140 18:21:31.71M 2015-10-29T18:22:00.623Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.231 34.342 1499.7002 18:21:31.91M 2015-10-29T18:22:00.828Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.231 34.342 1499.6993 18:21:32.12M 2015-10-29T18:22:01.033Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.231 34.341 1499.6986 18:21:32.33M 2015-10-29T18:22:01.238Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.238 34.349 1499.7067 18:21:32.52M 2015-10-29T18:22:01.438Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.257 34.367 1499.7263 18:21:32.72M 2015-10-29T18:22:01.643Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.259 34.369 1499.7285 18:21:32.92M 2015-10-29T18:22:01.843Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.260 34.371 1499.7288 18:21:33.14M 2015-10-29T18:22:02.064Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.262 34.373 1499.7306 18:21:33.34M 2015-10-29T18:22:02.248Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.265 34.375 1499.7339 18:21:33.55M 2015-10-29T18:22:02.453Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.267 34.377 1499.7361 18:21:33.74M 2015-10-29T18:22:02.654Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.269 34.380 1499.7384 18:21:33.93M 2015-10-29T18:22:02.859Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.271 34.382 1499.7397 18:21:34.15M 2015-10-29T18:22:03.064Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.272 34.382 1499.7407 18:21:34.35M 2015-10-29T18:22:03.264Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.273 34.383 1499.7427 18:21:34.55M 2015-10-29T18:22:03.469Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.274 34.384 1499.7434 18:21:34.75M 2015-10-29T18:22:03.673Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.275 34.385 1499.7433 18:21:34.95M 2015-10-29T18:22:03.874Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.276 34.386 1499.7446 18:21:35.17M 2015-10-29T18:22:04.078Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.276 34.387 1499.7456 18:21:35.37M 2015-10-29T18:22:04.284Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.277 34.387 1499.7462 18:21:35.57M 2015-10-29T18:22:04.484Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.271 34.381 1499.7400 18:21:35.77M 2015-10-29T18:22:04.689Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.270 34.380 1499.7393 18:21:35.96M 2015-10-29T18:22:04.889Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.269 34.379 1499.7389 18:21:36.18M 2015-10-29T18:22:05.089Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.269 34.379 1499.7386 18:21:36.38M 2015-10-29T18:22:05.294Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.269 34.380 1499.7385 18:21:36.58M 2015-10-29T18:22:05.499Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7383 18:21:36.78M 2015-10-29T18:22:05.699Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7390 18:21:37.00M 2015-10-29T18:22:05.904Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.270 34.380 1499.7396 18:21:37.20M 2015-10-29T18:22:06.109Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.270 34.381 1499.7386 18:21:37.40M 2015-10-29T18:22:06.314Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.270 34.381 1499.7388 18:21:37.60M 2015-10-29T18:22:06.534Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.381 1499.7391 18:21:37.80M 2015-10-29T18:22:06.714Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.271 34.381 1499.7402 18:21:38.03M 2015-10-29T18:22:06.919Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.272 34.382 1499.7408 18:21:38.21M 2015-10-29T18:22:07.124Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.272 34.382 1499.7416 18:21:38.41M 2015-10-29T18:22:07.324Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.273 34.383 1499.7423 18:21:38.61M 2015-10-29T18:22:07.529Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.274 34.385 1499.7433 18:21:38.81M 2015-10-29T18:22:07.734Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.276 34.386 1499.7443 18:21:39.03M 2015-10-29T18:22:07.934Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.277 34.388 1499.7445 18:21:39.23M 2015-10-29T18:22:08.139Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.278 34.388 1499.7457 18:21:39.43M 2015-10-29T18:22:08.339Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.280 34.390 1499.7476 18:21:39.63M 2015-10-29T18:22:08.539Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7500 18:21:39.83M 2015-10-29T18:22:08.749Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7502 18:21:40.04M 2015-10-29T18:22:08.949Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.283 34.393 1499.7511 18:21:40.24M 2015-10-29T18:22:09.154Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7516 18:21:40.44M 2015-10-29T18:22:09.354Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7510 18:21:40.64M 2015-10-29T18:22:09.559Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.276 34.386 1499.7443 18:21:40.84M 2015-10-29T18:22:09.759Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.275 34.386 1499.7430 18:21:41.06M 2015-10-29T18:22:09.964Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.274 34.385 1499.7415 18:21:41.26M 2015-10-29T18:22:10.169Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.274 34.384 1499.7406 18:21:41.46M 2015-10-29T18:22:10.374Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.273 34.383 1499.7393 18:21:41.66M 2015-10-29T18:22:10.574Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.278 34.388 1499.7457 18:21:41.86M 2015-10-29T18:22:10.774Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.279 34.389 1499.7473 18:21:42.07M 2015-10-29T18:22:10.999Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.281 34.391 1499.7485 18:21:42.27M 2015-10-29T18:22:11.179Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.281 34.391 1499.7473 18:21:42.49M 2015-10-29T18:22:11.384Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.280 34.391 1499.7472 18:21:42.67M 2015-10-29T18:22:11.589Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.279 34.389 1499.7466 18:21:42.87M 2015-10-29T18:22:11.821Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.278 34.388 1499.7466 18:21:43.09M 2015-10-29T18:22:11.994Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.278 34.388 1499.7468 18:21:43.29M 2015-10-29T18:22:12.194Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.279 34.388 1499.7469 18:21:43.49M 2015-10-29T18:22:12.404Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.278 34.388 1499.7468 18:21:43.68M 2015-10-29T18:22:12.604Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.276 34.386 1499.7437 18:21:43.89M 2015-10-29T18:22:12.809Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.275 34.385 1499.7432 18:21:44.10M 2015-10-29T18:22:13.009Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.275 34.385 1499.7416 18:21:44.30M 2015-10-29T18:22:13.214Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.279 34.390 1499.7463 18:21:44.50M 2015-10-29T18:22:13.419Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.280 34.389 1499.7510 18:21:44.70M 2015-10-29T18:22:13.619Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.281 34.389 1499.7504 18:21:44.90M 2015-10-29T18:22:13.824Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.281 34.390 1499.7515 18:21:45.12M 2015-10-29T18:22:14.024Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.282 34.390 1499.7534 18:21:45.32M 2015-10-29T18:22:14.229Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.279 34.387 1499.7501 18:21:45.52M 2015-10-29T18:22:14.449Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.277 34.385 1499.7499 18:21:45.72M 2015-10-29T18:22:14.661Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.276 34.384 1499.7490 18:21:45.91M 2015-10-29T18:22:14.839Z|I-OCEAN7-304-XXXX| 28.96 12.946 40.276 34.383 1499.7487 18:21:46.13M 2015-10-29T18:22:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.946 40.269 34.377 1499.7418 18:21:46.33M 2015-10-29T18:22:15.244Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.274 34.382 1499.7476 18:21:46.53M 2015-10-29T18:22:15.464Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.276 34.383 1499.7494 18:21:46.73M 2015-10-29T18:22:15.649Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.277 34.385 1499.7516 18:21:46.95M 2015-10-29T18:22:15.854Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.278 34.386 1499.7527 18:21:47.15M 2015-10-29T18:22:16.054Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.279 34.387 1499.7537 18:21:47.35M 2015-10-29T18:22:16.259Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.280 34.388 1499.7539 18:21:47.55M 2015-10-29T18:22:16.464Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.281 34.389 1499.7554 18:21:47.75M 2015-10-29T18:22:16.664Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.281 34.389 1499.7563 18:21:47.95M 2015-10-29T18:22:16.869Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.281 34.389 1499.7563 18:21:48.17M 2015-10-29T18:22:17.074Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.280 34.388 1499.7549 18:21:48.36M 2015-10-29T18:22:17.274Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.279 34.388 1499.7555 18:21:48.56M 2015-10-29T18:22:17.479Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.279 34.388 1499.7551 18:21:48.76M 2015-10-29T18:22:17.679Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.279 34.387 1499.7549 18:21:48.96M 2015-10-29T18:22:17.884Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.278 34.387 1499.7545 18:21:49.18M 2015-10-29T18:22:18.089Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.277 34.386 1499.7527 18:21:49.38M 2015-10-29T18:22:18.289Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.276 34.385 1499.7517 18:21:49.58M 2015-10-29T18:22:18.494Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.279 34.388 1499.7548 18:21:49.78M 2015-10-29T18:22:18.694Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.279 34.388 1499.7534 18:21:50.98M 2015-10-29T18:22:18.899Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.278 34.388 1499.7524 18:21:50.19M 2015-10-29T18:22:19.099Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.278 34.388 1499.7521 18:21:50.39M 2015-10-29T18:22:19.304Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.278 34.388 1499.7533 18:21:50.59M 2015-10-29T18:22:19.509Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.276 34.385 1499.7505 18:21:50.79M 2015-10-29T18:22:19.709Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.276 34.386 1499.7510 18:21:51.01M 2015-10-29T18:22:19.929Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.277 34.386 1499.7506 18:21:51.21M 2015-10-29T18:22:20.114Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.277 34.386 1499.7498 18:21:51.42M 2015-10-29T18:22:20.319Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.277 34.387 1499.7499 18:21:51.61M 2015-10-29T18:22:20.524Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.277 34.386 1499.7498 18:21:51.81M 2015-10-29T18:22:20.724Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.276 34.385 1499.7484 18:21:52.03M 2015-10-29T18:22:20.929Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.275 34.384 1499.7473 18:21:52.22M 2015-10-29T18:22:21.134Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.274 34.384 1499.7467 18:21:52.42M 2015-10-29T18:22:21.334Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.279 34.388 1499.7524 18:21:52.62M 2015-10-29T18:22:21.539Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.279 34.388 1499.7529 18:21:52.82M 2015-10-29T18:22:21.739Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.280 34.388 1499.7528 18:21:53.04M 2015-10-29T18:22:21.944Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.272 34.381 1499.7440 18:21:53.24M 2015-10-29T18:22:22.144Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.271 34.380 1499.7424 18:21:53.44M 2015-10-29T18:22:22.349Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.270 34.379 1499.7408 18:21:53.64M 2015-10-29T18:22:22.554Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.269 34.378 1499.7384 18:21:53.83M 2015-10-29T18:22:22.754Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.273 34.383 1499.7416 18:21:54.06M 2015-10-29T18:22:22.959Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.274 34.383 1499.7413 18:21:54.25M 2015-10-29T18:22:23.164Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.274 34.384 1499.7418 18:21:54.45M 2015-10-29T18:22:23.364Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.281 34.390 1499.7495 18:21:54.65M 2015-10-29T18:22:23.569Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.281 34.390 1499.7487 18:21:54.85M 2015-10-29T18:22:23.769Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.280 34.389 1499.7479 18:21:55.07M 2015-10-29T18:22:23.981Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.280 34.389 1499.7457 18:21:55.27M 2015-10-29T18:22:24.174Z|I-OCEAN7-304-XXXX| 28.85 12.944 40.286 34.395 1499.7546 18:21:55.47M 2015-10-29T18:22:24.399Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.299 34.408 1499.7682 18:21:55.67M 2015-10-29T18:22:24.584Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.300 34.409 1499.7687 18:21:55.88M 2015-10-29T18:22:24.789Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.301 34.410 1499.7690 18:21:56.08M 2015-10-29T18:22:25.021Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.308 34.417 1499.7767 18:21:56.28M 2015-10-29T18:22:25.194Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.309 34.417 1499.7782 18:21:56.48M 2015-10-29T18:22:25.421Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.309 34.418 1499.7794 18:21:56.68M 2015-10-29T18:22:25.599Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.311 34.419 1499.7814 18:21:56.88M 2015-10-29T18:22:25.821Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.312 34.420 1499.7838 18:21:57.10M 2015-10-29T18:22:26.005Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.314 34.422 1499.7859 18:21:57.30M 2015-10-29T18:22:26.209Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.315 34.423 1499.7872 18:21:57.50M 2015-10-29T18:22:26.409Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.317 34.425 1499.7878 18:21:57.70M 2015-10-29T18:22:26.610Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.317 34.425 1499.7882 18:21:57.89M 2015-10-29T18:22:26.814Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.317 34.425 1499.7875 18:21:58.11M 2015-10-29T18:22:27.020Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.319 34.427 1499.7902 18:21:58.31M 2015-10-29T18:22:27.224Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7948 18:21:58.51M 2015-10-29T18:22:27.425Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.337 34.445 1499.8098 18:21:58.71M 2015-10-29T18:22:27.630Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.338 34.446 1499.8110 18:21:58.91M 2015-10-29T18:22:27.830Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.339 34.447 1499.8135 18:21:59.13M 2015-10-29T18:22:28.049Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.340 34.448 1499.8152 18:21:59.33M 2015-10-29T18:22:28.240Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.341 34.449 1499.8158 18:21:59.52M 2015-10-29T18:22:28.440Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.432 1499.7960 18:21:59.73M 2015-10-29T18:22:28.645Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.314 34.423 1499.7863 18:21:59.92M 2015-10-29T18:22:28.865Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.312 34.421 1499.7847 18:22:00.14M 2015-10-29T18:22:29.050Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.310 34.419 1499.7820 18:22:00.36M 2015-10-29T18:22:29.255Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.311 34.420 1499.7831 18:22:00.54M 2015-10-29T18:22:29.455Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.312 34.421 1499.7837 18:22:00.74M 2015-10-29T18:22:29.660Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.296 34.406 1499.7678 18:22:00.94M 2015-10-29T18:22:29.860Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.291 34.401 1499.7617 18:22:01.16M 2015-10-29T18:22:30.065Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.400 1499.7623 18:22:01.36M 2015-10-29T18:22:30.265Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.400 1499.7628 18:22:01.55M 2015-10-29T18:22:30.501Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.400 1499.7629 18:22:01.75M 2015-10-29T18:22:30.675Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7642 18:22:01.95M 2015-10-29T18:22:30.880Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.293 34.402 1499.7660 18:22:02.17M 2015-10-29T18:22:31.080Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.294 34.402 1499.7672 18:22:02.37M 2015-10-29T18:22:31.285Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.294 34.403 1499.7681 18:22:02.57M 2015-10-29T18:22:31.485Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.295 34.403 1499.7679 18:22:02.77M 2015-10-29T18:22:31.690Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.294 34.403 1499.7666 18:22:02.97M 2015-10-29T18:22:31.895Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.293 34.402 1499.7655 18:22:03.19M 2015-10-29T18:22:32.095Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.292 34.401 1499.7651 18:22:03.39M 2015-10-29T18:22:32.300Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.291 34.400 1499.7640 18:22:03.58M 2015-10-29T18:22:32.500Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.277 34.387 1499.7490 18:22:03.79M 2015-10-29T18:22:32.741Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.275 34.384 1499.7466 18:22:04.00M 2015-10-29T18:22:32.910Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.258 34.369 1499.7284 18:22:04.20M 2015-10-29T18:22:33.141Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.241 34.353 1499.7080 18:22:04.40M 2015-10-29T18:22:33.330Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.223 34.335 1499.6869 18:22:04.60M 2015-10-29T18:22:33.515Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.222 34.334 1499.6853 18:22:04.82M 2015-10-29T18:22:33.720Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.220 34.333 1499.6829 18:22:05.02M 2015-10-29T18:22:33.920Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.218 34.331 1499.6809 18:22:05.22M 2015-10-29T18:22:34.125Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.216 34.329 1499.6785 18:22:05.42M 2015-10-29T18:22:34.341Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.214 34.327 1499.6759 18:22:05.61M 2015-10-29T18:22:34.541Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.211 34.324 1499.6722 18:22:05.82M 2015-10-29T18:22:34.730Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.211 34.324 1499.6720 18:22:06.03M 2015-10-29T18:22:34.940Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.211 34.325 1499.6715 18:22:06.23M 2015-10-29T18:22:35.140Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.211 34.324 1499.6719 18:22:06.43M 2015-10-29T18:22:35.340Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.210 34.324 1499.6715 18:22:06.63M 2015-10-29T18:22:35.545Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.211 34.324 1499.6715 18:22:06.83M 2015-10-29T18:22:35.750Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.219 34.332 1499.6797 18:22:07.05M 2015-10-29T18:22:35.950Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.220 34.334 1499.6808 18:22:07.25M 2015-10-29T18:22:36.155Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.223 34.337 1499.6846 18:22:07.45M 2015-10-29T18:22:36.360Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.228 34.341 1499.6896 18:22:07.65M 2015-10-29T18:22:36.565Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.228 34.342 1499.6899 18:22:07.85M 2015-10-29T18:22:36.765Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.241 34.353 1499.7045 18:22:08.06M 2015-10-29T18:22:36.965Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.241 34.353 1499.7054 18:22:08.26M 2015-10-29T18:22:37.175Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.232 34.344 1499.6959 18:22:08.46M 2015-10-29T18:22:37.375Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.211 34.324 1499.6714 18:22:08.66M 2015-10-29T18:22:37.575Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.209 34.322 1499.6698 18:22:08.86M 2015-10-29T18:22:37.795Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.207 34.320 1499.6680 18:22:09.08M 2015-10-29T18:22:37.987Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.186 34.300 1499.6444 18:22:09.29M 2015-10-29T18:22:38.185Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.168 34.283 1499.6232 18:22:09.48M 2015-10-29T18:22:38.385Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.167 34.281 1499.6219 18:22:09.68M 2015-10-29T18:22:38.590Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.165 34.280 1499.6208 18:22:09.87M 2015-10-29T18:22:38.790Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.166 34.280 1499.6211 18:22:10.09M 2015-10-29T18:22:39.000Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.166 34.281 1499.6222 18:22:10.29M 2015-10-29T18:22:39.200Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.175 34.289 1499.6327 18:22:10.49M 2015-10-29T18:22:39.405Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.176 34.290 1499.6340 18:22:10.69M 2015-10-29T18:22:39.605Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.179 34.292 1499.6367 18:22:10.89M 2015-10-29T18:22:39.805Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.179 34.293 1499.6359 18:22:11.11M 2015-10-29T18:22:40.015Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.179 34.293 1499.6350 18:22:11.30M 2015-10-29T18:22:40.215Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.187 34.302 1499.6440 18:22:11.51M 2015-10-29T18:22:40.420Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.189 34.303 1499.6456 18:22:11.70M 2015-10-29T18:22:40.625Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.191 34.305 1499.6471 18:22:11.90M 2015-10-29T18:22:40.825Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.205 34.320 1499.6636 18:22:12.12M 2015-10-29T18:22:41.025Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.206 34.320 1499.6643 18:22:12.32M 2015-10-29T18:22:41.230Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.207 34.321 1499.6649 18:22:12.52M 2015-10-29T18:22:41.435Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.208 34.322 1499.6659 18:22:12.72M 2015-10-29T18:22:41.640Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.209 34.323 1499.6672 18:22:12.92M 2015-10-29T18:22:41.840Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.209 34.324 1499.6682 18:22:13.14M 2015-10-29T18:22:42.045Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.209 34.323 1499.6682 18:22:13.34M 2015-10-29T18:22:42.265Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.209 34.323 1499.6682 18:22:13.54M 2015-10-29T18:22:42.450Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.207 34.322 1499.6660 18:22:13.75M 2015-10-29T18:22:42.650Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.207 34.321 1499.6658 18:22:13.94M 2015-10-29T18:22:42.855Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.205 34.319 1499.6650 18:22:14.15M 2015-10-29T18:22:43.060Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.186 34.301 1499.6432 18:22:14.35M 2015-10-29T18:22:43.260Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.168 34.284 1499.6222 18:22:14.55M 2015-10-29T18:22:43.465Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.168 34.284 1499.6212 18:22:14.75M 2015-10-29T18:22:43.670Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.167 34.284 1499.6191 18:22:14.95M 2015-10-29T18:22:43.870Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.167 34.283 1499.6178 18:22:15.17M 2015-10-29T18:22:44.075Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.166 34.283 1499.6167 18:22:15.37M 2015-10-29T18:22:44.275Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.173 34.290 1499.6250 18:22:15.56M 2015-10-29T18:22:44.480Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.174 34.291 1499.6262 18:22:15.76M 2015-10-29T18:22:44.680Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.176 34.292 1499.6278 18:22:15.96M 2015-10-29T18:22:44.885Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.177 34.293 1499.6282 18:22:16.18M 2015-10-29T18:22:45.090Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.177 34.293 1499.6279 18:22:16.38M 2015-10-29T18:22:45.290Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.178 34.295 1499.6287 18:22:16.58M 2015-10-29T18:22:45.490Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.179 34.295 1499.6298 18:22:16.78M 2015-10-29T18:22:45.700Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.179 34.296 1499.6298 18:22:17.00M 2015-10-29T18:22:45.900Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.179 34.296 1499.6293 18:22:17.20M 2015-10-29T18:22:46.105Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.180 34.297 1499.6313 18:22:17.40M 2015-10-29T18:22:46.305Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.180 34.297 1499.6311 18:22:17.59M 2015-10-29T18:22:46.510Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.180 34.296 1499.6313 18:22:17.79M 2015-10-29T18:22:46.730Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.180 34.296 1499.6317 18:22:18.01M 2015-10-29T18:22:46.915Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.180 34.296 1499.6321 18:22:18.23M 2015-10-29T18:22:47.120Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.181 34.297 1499.6324 18:22:18.41M 2015-10-29T18:22:47.320Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.182 34.298 1499.6331 18:22:18.61M 2015-10-29T18:22:47.525Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.182 34.299 1499.6327 18:22:18.81M 2015-10-29T18:22:47.730Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.186 34.302 1499.6370 18:22:19.03M 2015-10-29T18:22:47.941Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.186 34.303 1499.6382 18:22:19.23M 2015-10-29T18:22:48.135Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.188 34.304 1499.6395 18:22:19.43M 2015-10-29T18:22:48.341Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.189 34.305 1499.6404 18:22:19.63M 2015-10-29T18:22:48.540Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.203 34.318 1499.6564 18:22:19.82M 2015-10-29T18:22:48.745Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.205 34.320 1499.6598 18:22:20.04M 2015-10-29T18:22:48.945Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.211 34.326 1499.6671 18:22:20.24M 2015-10-29T18:22:49.150Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.211 34.326 1499.6663 18:22:20.44M 2015-10-29T18:22:49.351Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.210 34.325 1499.6650 18:22:20.64M 2015-10-29T18:22:49.555Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.210 34.325 1499.6653 18:22:20.84M 2015-10-29T18:22:49.760Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.211 34.325 1499.6655 18:22:21.06M 2015-10-29T18:22:49.960Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.211 34.325 1499.6678 18:22:21.26M 2015-10-29T18:22:50.166Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.212 34.325 1499.6691 18:22:21.46M 2015-10-29T18:22:50.370Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.212 34.325 1499.6705 18:22:21.65M 2015-10-29T18:22:50.570Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.214 34.326 1499.6736 18:22:21.86M 2015-10-29T18:22:50.770Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.234 34.346 1499.6970 18:22:22.07M 2015-10-29T18:22:50.981Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.237 34.349 1499.7003 18:22:22.27M 2015-10-29T18:22:51.196Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.260 34.371 1499.7262 18:22:22.47M 2015-10-29T18:22:51.386Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.264 34.374 1499.7300 18:22:22.69M 2015-10-29T18:22:51.585Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.231 34.344 1499.6931 18:22:22.87M 2015-10-29T18:22:51.786Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.223 34.336 1499.6838 18:22:23.09M 2015-10-29T18:22:51.991Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.222 34.335 1499.6820 18:22:23.29M 2015-10-29T18:22:52.196Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.220 34.332 1499.6813 18:22:23.48M 2015-10-29T18:22:52.401Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.180 34.295 1499.6381 18:22:23.69M 2015-10-29T18:22:52.606Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.144 34.260 1499.5974 18:22:23.89M 2015-10-29T18:22:52.806Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.096 34.214 1499.5435 18:22:24.11M 2015-10-29T18:22:53.011Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.060 34.180 1499.5024 18:22:24.30M 2015-10-29T18:22:53.211Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.052 34.172 1499.4937 18:22:24.50M 2015-10-29T18:22:53.411Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.035 34.156 1499.4738 18:22:24.70M 2015-10-29T18:22:53.616Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.033 34.155 1499.4724 18:22:24.90M 2015-10-29T18:22:53.821Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.031 34.154 1499.4703 18:22:25.12M 2015-10-29T18:22:54.021Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.029 34.151 1499.4686 18:22:25.32M 2015-10-29T18:22:54.226Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.027 34.149 1499.4664 18:22:25.52M 2015-10-29T18:22:54.431Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.023 34.146 1499.4630 18:22:25.71M 2015-10-29T18:22:54.626Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.013 34.136 1499.4517 18:22:25.91M 2015-10-29T18:22:54.831Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.013 34.135 1499.4506 18:22:26.13M 2015-10-29T18:22:55.036Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.012 34.135 1499.4498 18:22:26.33M 2015-10-29T18:22:55.241Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.028 34.151 1499.4672 18:22:26.53M 2015-10-29T18:22:55.441Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.048 34.170 1499.4880 18:22:26.73M 2015-10-29T18:22:55.661Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.059 34.180 1499.5006 18:22:26.93M 2015-10-29T18:22:55.851Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.060 34.181 1499.5021 18:22:27.16M 2015-10-29T18:22:56.051Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.062 34.183 1499.5032 18:22:27.35M 2015-10-29T18:22:56.256Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.062 34.184 1499.5042 18:22:27.54M 2015-10-29T18:22:56.456Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.072 34.193 1499.5154 18:22:27.74M 2015-10-29T18:22:56.661Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.074 34.194 1499.5177 18:22:27.94M 2015-10-29T18:22:56.866Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.076 34.196 1499.5186 18:22:28.16M 2015-10-29T18:22:57.066Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.077 34.197 1499.5194 18:22:28.36M 2015-10-29T18:22:57.271Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.079 34.199 1499.5217 18:22:28.56M 2015-10-29T18:22:57.476Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.097 34.216 1499.5413 18:22:28.76M 2015-10-29T18:22:57.676Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.100 34.219 1499.5441 18:22:28.96M 2015-10-29T18:22:57.881Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.124 34.241 1499.5709 18:22:29.18M 2015-10-29T18:22:58.081Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.145 34.262 1499.5939 18:22:29.38M 2015-10-29T18:22:58.286Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.145 34.262 1499.5942 18:22:29.57M 2015-10-29T18:22:58.491Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.146 34.263 1499.5938 18:22:29.78M 2015-10-29T18:22:58.686Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.147 34.264 1499.5946 18:22:29.97M 2015-10-29T18:22:58.896Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.147 34.264 1499.5947 18:22:30.19M 2015-10-29T18:22:59.101Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.148 34.265 1499.5956 18:22:30.39M 2015-10-29T18:22:59.301Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.158 34.275 1499.6063 18:22:30.59M 2015-10-29T18:22:59.501Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.160 34.276 1499.6075 18:22:30.79M 2015-10-29T18:22:59.706Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.162 34.278 1499.6094 18:22:31.01M 2015-10-29T18:22:59.906Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.183 34.298 1499.6337 18:22:31.21M