2015-10-29T18:21:00.121Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.311 34.419 1499.7869 18:20:31.41M 2015-10-29T18:21:00.326Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.310 34.419 1499.7861 18:20:31.61M 2015-10-29T18:21:00.526Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.310 34.419 1499.7853 18:20:31.81M 2015-10-29T18:21:00.731Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.311 34.420 1499.7861 18:20:32.03M 2015-10-29T18:21:00.936Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.311 34.420 1499.7855 18:20:32.23M 2015-10-29T18:21:01.136Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.310 34.419 1499.7841 18:20:32.42M 2015-10-29T18:21:01.341Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.309 34.418 1499.7838 18:20:32.62M 2015-10-29T18:21:01.546Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.309 34.418 1499.7831 18:20:32.82M 2015-10-29T18:21:01.741Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.308 34.418 1499.7810 18:20:33.04M 2015-10-29T18:21:01.951Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.308 34.418 1499.7802 18:20:33.24M 2015-10-29T18:21:02.151Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7860 18:20:33.44M 2015-10-29T18:21:02.381Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7869 18:20:33.64M 2015-10-29T18:21:02.556Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.313 34.422 1499.7866 18:20:33.84M 2015-10-29T18:21:02.761Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.314 34.422 1499.7874 18:20:34.05M 2015-10-29T18:21:02.966Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.309 34.417 1499.7816 18:20:34.26M 2015-10-29T18:21:03.166Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.306 34.415 1499.7783 18:20:34.46M 2015-10-29T18:21:03.366Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.307 34.416 1499.7783 18:20:34.65M 2015-10-29T18:21:03.571Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.308 34.417 1499.7805 18:20:34.85M 2015-10-29T18:21:03.776Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.309 34.418 1499.7815 18:20:35.07M 2015-10-29T18:21:03.997Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.310 34.419 1499.7832 18:20:35.27M 2015-10-29T18:21:04.186Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.312 34.420 1499.7845 18:20:35.48M 2015-10-29T18:21:04.386Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.420 1499.7842 18:20:35.67M 2015-10-29T18:21:04.591Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.311 34.419 1499.7828 18:20:35.87M 2015-10-29T18:21:04.791Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.310 34.419 1499.7828 18:20:36.09M 2015-10-29T18:21:04.996Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.311 34.419 1499.7836 18:20:36.28M 2015-10-29T18:21:05.201Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.311 34.419 1499.7843 18:20:36.48M 2015-10-29T18:21:05.401Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.308 34.416 1499.7802 18:20:36.68M 2015-10-29T18:21:05.606Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.307 34.416 1499.7791 18:20:36.88M 2015-10-29T18:21:05.806Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.308 34.417 1499.7791 18:20:37.10M 2015-10-29T18:21:06.011Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.306 34.415 1499.7772 18:20:37.30M 2015-10-29T18:21:06.211Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.306 34.414 1499.7773 18:20:37.50M 2015-10-29T18:21:06.416Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.305 34.414 1499.7771 18:20:37.70M 2015-10-29T18:21:06.621Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.305 34.414 1499.7760 18:20:37.90M 2015-10-29T18:21:06.821Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.304 34.414 1499.7749 18:20:38.12M 2015-10-29T18:21:07.026Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.304 34.414 1499.7734 18:20:38.32M 2015-10-29T18:21:07.231Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.303 34.413 1499.7729 18:20:38.51M 2015-10-29T18:21:07.431Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.303 34.412 1499.7725 18:20:38.71M 2015-10-29T18:21:07.661Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.302 34.412 1499.7712 18:20:38.91M 2015-10-29T18:21:07.836Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.302 34.412 1499.7708 18:20:39.13M 2015-10-29T18:21:08.041Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.301 34.411 1499.7704 18:20:39.33M 2015-10-29T18:21:08.246Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.301 34.411 1499.7709 18:20:39.53M 2015-10-29T18:21:08.466Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.300 34.409 1499.7704 18:20:39.73M 2015-10-29T18:21:08.651Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.298 34.408 1499.7693 18:20:39.94M 2015-10-29T18:21:08.851Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.293 34.403 1499.7643 18:20:40.15M 2015-10-29T18:21:09.056Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.294 34.403 1499.7646 18:20:40.35M 2015-10-29T18:21:09.261Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.295 34.405 1499.7660 18:20:40.54M 2015-10-29T18:21:09.461Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.295 34.405 1499.7667 18:20:40.74M 2015-10-29T18:21:09.661Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.296 34.405 1499.7672 18:20:40.94M 2015-10-29T18:21:09.871Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.293 34.402 1499.7635 18:20:41.16M 2015-10-29T18:21:10.071Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.293 34.403 1499.7634 18:20:41.36M 2015-10-29T18:21:10.271Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.402 1499.7642 18:20:41.56M 2015-10-29T18:21:10.476Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.291 34.401 1499.7629 18:20:41.76M 2015-10-29T18:21:10.681Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.291 34.401 1499.7625 18:20:41.96M 2015-10-29T18:21:10.881Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.290 34.400 1499.7607 18:20:42.18M 2015-10-29T18:21:11.086Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.290 34.400 1499.7600 18:20:42.37M 2015-10-29T18:21:11.291Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.289 34.400 1499.7589 18:20:42.58M 2015-10-29T18:21:11.491Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.289 34.400 1499.7588 18:20:42.77M 2015-10-29T18:21:11.696Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.289 34.400 1499.7581 18:20:42.97M 2015-10-29T18:21:11.901Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.281 34.393 1499.7485 18:20:43.19M 2015-10-29T18:21:12.101Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.269 34.381 1499.7350 18:20:43.39M 2015-10-29T18:21:12.306Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.269 34.381 1499.7335 18:20:43.59M 2015-10-29T18:21:12.506Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.277 34.388 1499.7423 18:20:43.79M 2015-10-29T18:21:12.711Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.278 34.389 1499.7440 18:20:44.01M 2015-10-29T18:21:12.931Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.279 34.390 1499.7455 18:20:44.21M 2015-10-29T18:21:13.117Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.294 34.405 1499.7625 18:20:44.42M 2015-10-29T18:21:13.321Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.295 34.406 1499.7629 18:20:44.60M 2015-10-29T18:21:13.521Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.296 34.407 1499.7653 18:20:44.80M 2015-10-29T18:21:13.726Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.297 34.408 1499.7662 18:20:45.02M 2015-10-29T18:21:13.931Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.299 34.409 1499.7681 18:20:45.22M 2015-10-29T18:21:14.131Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.300 34.410 1499.7690 18:20:45.42M 2015-10-29T18:21:14.331Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.301 34.411 1499.7700 18:20:45.62M 2015-10-29T18:21:14.536Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.303 34.413 1499.7716 18:20:45.82M 2015-10-29T18:21:14.741Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.302 34.412 1499.7715 18:20:46.04M 2015-10-29T18:21:14.941Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.417 1499.7778 18:20:46.24M 2015-10-29T18:21:15.146Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.307 34.417 1499.7780 18:20:46.43M 2015-10-29T18:21:15.351Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.308 34.417 1499.7788 18:20:46.63M 2015-10-29T18:21:15.551Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.304 34.413 1499.7747 18:20:46.83M 2015-10-29T18:21:15.756Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.303 34.413 1499.7727 18:20:47.05M 2015-10-29T18:21:15.956Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.304 34.413 1499.7727 18:20:47.25M 2015-10-29T18:21:16.161Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.301 34.411 1499.7705 18:20:47.45M 2015-10-29T18:21:16.366Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.294 34.404 1499.7626 18:20:47.65M 2015-10-29T18:21:16.566Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.293 34.404 1499.7615 18:20:47.85M 2015-10-29T18:21:16.771Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.293 34.403 1499.7606 18:20:48.07M 2015-10-29T18:21:16.971Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.298 34.408 1499.7673 18:20:48.26M 2015-10-29T18:21:17.171Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.299 34.409 1499.7694 18:20:48.46M 2015-10-29T18:21:17.397Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.300 34.409 1499.7719 18:20:48.66M 2015-10-29T18:21:17.582Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.301 34.410 1499.7738 18:20:48.88M 2015-10-29T18:21:17.783Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.303 34.411 1499.7751 18:20:49.08M 2015-10-29T18:21:17.987Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.304 34.413 1499.7766 18:20:49.28M 2015-10-29T18:21:18.192Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.306 34.414 1499.7792 18:20:49.48M 2015-10-29T18:21:18.397Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.301 34.410 1499.7740 18:20:49.68M 2015-10-29T18:21:18.597Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.300 34.409 1499.7729 18:20:49.88M 2015-10-29T18:21:18.802Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.298 34.407 1499.7720 18:20:50.09M 2015-10-29T18:21:19.007Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.296 34.405 1499.7697 18:20:50.29M 2015-10-29T18:21:19.207Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.296 34.402 1499.7769 18:20:50.49M 2015-10-29T18:21:19.412Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.295 34.401 1499.7765 18:20:50.69M 2015-10-29T18:21:19.612Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.294 34.401 1499.7749 18:20:50.89M 2015-10-29T18:21:19.817Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.293 34.399 1499.7736 18:20:51.11M 2015-10-29T18:21:20.017Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.292 34.399 1499.7723 18:20:51.31M 2015-10-29T18:21:20.222Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.291 34.398 1499.7712 18:20:51.51M 2015-10-29T18:21:20.427Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.290 34.397 1499.7699 18:20:51.71M 2015-10-29T18:21:20.627Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.293 34.400 1499.7726 18:20:51.91M 2015-10-29T18:21:20.832Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.293 34.401 1499.7721 18:20:52.13M 2015-10-29T18:21:21.049Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.294 34.401 1499.7714 18:20:52.32M 2015-10-29T18:21:21.237Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.294 34.402 1499.7706 18:20:52.53M 2015-10-29T18:21:21.442Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.295 34.403 1499.7701 18:20:52.72M 2015-10-29T18:21:21.642Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.296 34.404 1499.7700 18:20:52.92M 2015-10-29T18:21:21.864Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.295 34.404 1499.7686 18:20:53.14M 2015-10-29T18:21:22.052Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.295 34.404 1499.7661 18:20:53.36M 2015-10-29T18:21:22.252Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7660 18:20:53.54M 2015-10-29T18:21:22.461Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.294 34.404 1499.7644 18:20:53.74M 2015-10-29T18:21:22.657Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.294 34.404 1499.7646 18:20:53.94M 2015-10-29T18:21:22.857Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7642 18:20:54.15M 2015-10-29T18:21:23.067Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.293 34.403 1499.7633 18:20:54.35M 2015-10-29T18:21:23.267Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.402 1499.7622 18:20:54.56M 2015-10-29T18:21:23.472Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.403 1499.7629 18:20:54.75M 2015-10-29T18:21:23.672Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.293 34.403 1499.7635 18:20:54.95M 2015-10-29T18:21:23.877Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.292 34.402 1499.7621 18:20:55.17M 2015-10-29T18:21:24.082Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.291 34.401 1499.7620 18:20:55.37M 2015-10-29T18:21:24.282Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.291 34.401 1499.7618 18:20:55.57M 2015-10-29T18:21:24.487Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.290 34.400 1499.7612 18:20:55.77M 2015-10-29T18:21:24.692Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.290 34.400 1499.7618 18:20:55.97M 2015-10-29T18:21:24.892Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.290 34.400 1499.7616 18:20:56.19M 2015-10-29T18:21:25.097Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.290 34.399 1499.7623 18:20:56.38M 2015-10-29T18:21:25.297Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.289 34.398 1499.7604 18:20:56.58M 2015-10-29T18:21:25.507Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.288 34.398 1499.7611 18:20:56.78M 2015-10-29T18:21:25.702Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.306 34.414 1499.7806 18:20:57.00M 2015-10-29T18:21:25.941Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.306 34.414 1499.7806 18:20:57.20M 2015-10-29T18:21:26.112Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.305 34.414 1499.7800 18:20:57.40M 2015-10-29T18:21:26.332Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.305 34.414 1499.7788 18:20:57.60M 2015-10-29T18:21:26.517Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.304 34.413 1499.7780 18:20:57.81M 2015-10-29T18:21:26.722Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.304 34.413 1499.7775 18:20:58.02M 2015-10-29T18:21:26.922Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.296 34.405 1499.7684 18:20:58.22M 2015-10-29T18:21:27.122Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.295 34.404 1499.7662 18:20:58.41M 2015-10-29T18:21:27.327Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.294 34.403 1499.7657 18:20:58.61M 2015-10-29T18:21:27.532Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.293 34.402 1499.7651 18:20:58.81M 2015-10-29T18:21:27.737Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.289 34.398 1499.7592 18:20:59.03M 2015-10-29T18:21:27.937Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.278 34.388 1499.7469 18:20:59.23M 2015-10-29T18:21:28.143Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.277 34.387 1499.7461 18:20:59.43M 2015-10-29T18:21:28.347Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.276 34.386 1499.7445 18:20:59.63M 2015-10-29T18:21:28.547Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.292 34.401 1499.7620 18:20:59.83M 2015-10-29T18:21:28.747Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.292 34.402 1499.7610 18:21:00.05M 2015-10-29T18:21:28.952Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.292 34.402 1499.7611 18:21:00.24M 2015-10-29T18:21:29.152Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.291 34.401 1499.7611 18:21:00.45M 2015-10-29T18:21:29.357Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.291 34.400 1499.7618 18:21:00.64M 2015-10-29T18:21:29.562Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.291 34.400 1499.7615 18:21:00.84M 2015-10-29T18:21:29.762Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.291 34.400 1499.7615 18:21:01.06M 2015-10-29T18:21:29.967Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.290 34.400 1499.7605 18:21:01.26M 2015-10-29T18:21:30.172Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.290 34.399 1499.7596 18:21:01.46M 2015-10-29T18:21:30.372Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.291 34.401 1499.7607 18:21:01.66M 2015-10-29T18:21:30.577Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.292 34.401 1499.7626 18:21:01.86M 2015-10-29T18:21:30.797Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.293 34.402 1499.7649 18:21:02.08M 2015-10-29T18:21:30.983Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.294 34.403 1499.7651 18:21:02.29M 2015-10-29T18:21:31.187Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.295 34.404 1499.7662 18:21:02.47M 2015-10-29T18:21:31.392Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.295 34.404 1499.7673 18:21:02.67M 2015-10-29T18:21:31.592Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.299 34.407 1499.7727 18:21:02.87M 2015-10-29T18:21:31.792Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.301 34.408 1499.7751 18:21:03.09M 2015-10-29T18:21:31.997Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.303 34.410 1499.7776 18:21:03.29M 2015-10-29T18:21:32.197Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.302 34.410 1499.7776 18:21:03.49M 2015-10-29T18:21:32.407Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.301 34.409 1499.7764 18:21:03.69M 2015-10-29T18:21:32.607Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.301 34.408 1499.7766 18:21:03.89M 2015-10-29T18:21:32.812Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.300 34.408 1499.7751 18:21:04.10M 2015-10-29T18:21:33.017Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.299 34.407 1499.7728 18:21:04.31M 2015-10-29T18:21:33.217Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.302 34.410 1499.7772 18:21:04.51M 2015-10-29T18:21:33.417Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.302 34.410 1499.7772 18:21:04.70M 2015-10-29T18:21:33.617Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.303 34.411 1499.7775 18:21:04.90M 2015-10-29T18:21:33.823Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.302 34.410 1499.7770 18:21:05.12M 2015-10-29T18:21:34.027Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.302 34.410 1499.7767 18:21:05.32M 2015-10-29T18:21:34.232Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.303 34.411 1499.7770 18:21:05.52M 2015-10-29T18:21:34.432Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.303 34.411 1499.7767 18:21:05.72M 2015-10-29T18:21:34.637Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.302 34.411 1499.7762 18:21:05.91M 2015-10-29T18:21:34.842Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.299 34.408 1499.7720 18:21:06.14M 2015-10-29T18:21:35.042Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.408 1499.7723 18:21:06.34M 2015-10-29T18:21:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.299 34.408 1499.7725 18:21:06.53M 2015-10-29T18:21:35.452Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.300 34.409 1499.7733 18:21:06.75M 2015-10-29T18:21:35.652Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.300 34.409 1499.7736 18:21:06.93M 2015-10-29T18:21:35.857Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.294 34.403 1499.7679 18:21:07.15M 2015-10-29T18:21:36.064Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.293 34.402 1499.7676 18:21:07.35M 2015-10-29T18:21:36.264Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.304 34.412 1499.7799 18:21:07.55M 2015-10-29T18:21:36.464Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.305 34.413 1499.7805 18:21:07.75M 2015-10-29T18:21:36.667Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.305 34.413 1499.7809 18:21:07.95M 2015-10-29T18:21:36.872Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.306 34.414 1499.7810 18:21:08.17M 2015-10-29T18:21:37.077Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.306 34.414 1499.7820 18:21:08.36M 2015-10-29T18:21:37.277Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.301 34.409 1499.7775 18:21:08.56M 2015-10-29T18:21:37.482Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.300 34.408 1499.7762 18:21:08.76M 2015-10-29T18:21:37.682Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.299 34.408 1499.7750 18:21:08.96M 2015-10-29T18:21:37.887Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.300 34.409 1499.7753 18:21:09.18M 2015-10-29T18:21:38.087Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.301 34.410 1499.7770 18:21:09.38M 2015-10-29T18:21:38.293Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.302 34.411 1499.7773 18:21:09.58M 2015-10-29T18:21:38.493Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.300 34.409 1499.7750 18:21:09.78M 2015-10-29T18:21:38.697Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.300 34.409 1499.7740 18:21:09.97M 2015-10-29T18:21:38.897Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7737 18:21:10.19M 2015-10-29T18:21:39.103Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7736 18:21:10.39M 2015-10-29T18:21:39.307Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.294 34.403 1499.7672 18:21:10.59M 2015-10-29T18:21:39.507Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.296 34.405 1499.7699 18:21:10.79M 2015-10-29T18:21:39.732Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.297 34.405 1499.7706 18:21:11.01M 2015-10-29T18:21:39.918Z|I-OCEAN7-304-XXXX| 29.21 12.947 40.291 34.397 1499.7723 18:21:11.23M 2015-10-29T18:21:40.118Z|I-OCEAN7-304-XXXX| 29.18 12.946 40.289 34.396 1499.7679 18:21:11.41M 2015-10-29T18:21:40.322Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.290 34.397 1499.7667 18:21:11.61M 2015-10-29T18:21:40.528Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.290 34.398 1499.7664 18:21:11.81M 2015-10-29T18:21:40.727Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.291 34.398 1499.7657 18:21:12.03M 2015-10-29T18:21:40.928Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.291 34.399 1499.7650 18:21:12.23M 2015-10-29T18:21:41.137Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.292 34.401 1499.7654 18:21:12.42M 2015-10-29T18:21:41.338Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.293 34.402 1499.7651 18:21:12.62M 2015-10-29T18:21:41.543Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.303 34.411 1499.7749 18:21:12.82M 2015-10-29T18:21:41.743Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.302 34.411 1499.7744 18:21:13.04M 2015-10-29T18:21:41.948Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.302 34.411 1499.7731 18:21:13.24M 2015-10-29T18:21:42.148Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.302 34.411 1499.7731 18:21:13.44M 2015-10-29T18:21:42.353Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.301 34.410 1499.7723 18:21:13.64M 2015-10-29T18:21:42.558Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.307 34.415 1499.7776 18:21:13.84M 2015-10-29T18:21:42.758Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.306 34.415 1499.7765 18:21:14.06M 2015-10-29T18:21:42.963Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.305 34.414 1499.7755 18:21:14.25M 2015-10-29T18:21:43.181Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.305 34.414 1499.7748 18:21:14.45M 2015-10-29T18:21:43.368Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.304 34.413 1499.7747 18:21:14.65M 2015-10-29T18:21:43.573Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.303 34.413 1499.7740 18:21:14.85M 2015-10-29T18:21:43.773Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.303 34.412 1499.7744 18:21:15.07M 2015-10-29T18:21:43.978Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.302 34.411 1499.7738 18:21:15.27M 2015-10-29T18:21:44.198Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.301 34.410 1499.7725 18:21:15.47M 2015-10-29T18:21:44.383Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.300 34.411 1499.7666 18:21:15.68M 2015-10-29T18:21:44.588Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.299 34.410 1499.7655 18:21:15.87M 2015-10-29T18:21:44.793Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.295 34.407 1499.7611 18:21:16.09M 2015-10-29T18:21:44.993Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.294 34.406 1499.7609 18:21:16.29M 2015-10-29T18:21:45.193Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.293 34.405 1499.7588 18:21:16.48M 2015-10-29T18:21:45.398Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.292 34.404 1499.7560 18:21:16.68M 2015-10-29T18:21:45.603Z|I-OCEAN7-304-XXXX| 29.25 12.939 40.290 34.403 1499.7552 18:21:16.88M 2015-10-29T18:21:45.808Z|I-OCEAN7-304-XXXX| 29.25 12.939 40.290 34.403 1499.7545 18:21:17.10M 2015-10-29T18:21:46.008Z|I-OCEAN7-304-XXXX| 29.25 12.939 40.290 34.403 1499.7552 18:21:17.30M 2015-10-29T18:21:46.208Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.291 34.403 1499.7576 18:21:17.50M 2015-10-29T18:21:46.413Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.291 34.402 1499.7588 18:21:17.70M 2015-10-29T18:21:46.618Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.291 34.402 1499.7607 18:21:17.90M 2015-10-29T18:21:46.823Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.298 34.409 1499.7698 18:21:18.12M 2015-10-29T18:21:47.023Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.300 34.410 1499.7721 18:21:18.32M 2015-10-29T18:21:47.228Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.299 34.409 1499.7731 18:21:18.51M 2015-10-29T18:21:47.428Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.299 34.409 1499.7732 18:21:18.71M 2015-10-29T18:21:47.633Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.299 34.409 1499.7734 18:21:18.91M 2015-10-29T18:21:47.833Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.298 34.408 1499.7712 18:21:19.13M 2015-10-29T18:21:48.038Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.298 34.408 1499.7721 18:21:19.33M 2015-10-29T18:21:48.243Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.299 34.408 1499.7745 18:21:19.53M 2015-10-29T18:21:48.448Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.299 34.408 1499.7760 18:21:19.73M 2015-10-29T18:21:48.664Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.299 34.407 1499.7750 18:21:19.93M 2015-10-29T18:21:48.848Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.298 34.406 1499.7732 18:21:20.16M 2015-10-29T18:21:49.048Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.297 34.406 1499.7721 18:21:20.34M 2015-10-29T18:21:49.258Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.296 34.406 1499.7705 18:21:20.54M 2015-10-29T18:21:49.458Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.296 34.406 1499.7683 18:21:20.74M 2015-10-29T18:21:49.664Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.297 34.406 1499.7679 18:21:20.94M 2015-10-29T18:21:49.868Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7672 18:21:21.16M 2015-10-29T18:21:50.068Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.296 34.406 1499.7670 18:21:21.36M 2015-10-29T18:21:50.273Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.290 34.400 1499.7589 18:21:21.56M 2015-10-29T18:21:50.473Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.290 34.397 1499.7656 18:21:21.76M 2015-10-29T18:21:50.678Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.289 34.396 1499.7655 18:21:21.96M 2015-10-29T18:21:50.878Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.288 34.395 1499.7639 18:21:22.18M 2015-10-29T18:21:51.083Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.286 34.393 1499.7626 18:21:22.37M 2015-10-29T18:21:51.288Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.288 34.395 1499.7642 18:21:22.57M 2015-10-29T18:21:51.493Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.287 34.394 1499.7627 18:21:22.77M 2015-10-29T18:21:51.693Z|I-OCEAN7-304-XXXX| 28.98 12.946 40.287 34.394 1499.7616 18:21:22.97M 2015-10-29T18:21:51.893Z|I-OCEAN7-304-XXXX| 28.92 12.946 40.287 34.394 1499.7612 18:21:23.19M 2015-10-29T18:21:52.098Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.297 34.404 1499.7716 18:21:23.39M 2015-10-29T18:21:52.303Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.298 34.405 1499.7723 18:21:23.59M 2015-10-29T18:21:52.503Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.299 34.406 1499.7716 18:21:23.79M 2015-10-29T18:21:52.708Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.300 34.407 1499.7717 18:21:24.00M 2015-10-29T18:21:52.908Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.293 34.401 1499.7633 18:21:24.20M 2015-10-29T18:21:53.128Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.291 34.400 1499.7614 18:21:24.40M 2015-10-29T18:21:53.318Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.290 34.399 1499.7590 18:21:24.62M 2015-10-29T18:21:53.523Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.281 34.391 1499.7472 18:21:24.80M 2015-10-29T18:21:53.723Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.280 34.390 1499.7458 18:21:25.02M 2015-10-29T18:21:53.923Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.264 34.374 1499.7272 18:21:25.22M 2015-10-29T18:21:54.128Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.262 34.373 1499.7247 18:21:25.42M 2015-10-29T18:21:54.328Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.260 34.371 1499.7225 18:21:25.62M 2015-10-29T18:21:54.533Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.258 34.369 1499.7209 18:21:25.81M 2015-10-29T18:21:54.738Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.256 34.367 1499.7188 18:21:26.03M 2015-10-29T18:21:54.943Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.242 34.353 1499.7028 18:21:26.23M 2015-10-29T18:21:55.143Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.240 34.352 1499.7015 18:21:26.43M 2015-10-29T18:21:55.348Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.225 34.338 1499.6831 18:21:26.63M 2015-10-29T18:21:55.548Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.223 34.336 1499.6813 18:21:26.83M 2015-10-29T18:21:55.753Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.202 34.317 1499.6578 18:21:27.05M 2015-10-29T18:21:55.958Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.201 34.315 1499.6561 18:21:27.25M 2015-10-29T18:21:56.163Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.199 34.313 1499.6544 18:21:27.45M 2015-10-29T18:21:56.363Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.183 34.298 1499.6383 18:21:27.65M 2015-10-29T18:21:56.563Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.182 34.297 1499.6371 18:21:27.85M 2015-10-29T18:21:56.768Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.180 34.295 1499.6351 18:21:28.06M 2015-10-29T18:21:56.968Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.176 34.291 1499.6312 18:21:28.27M 2015-10-29T18:21:57.173Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.176 34.291 1499.6322 18:21:28.46M 2015-10-29T18:21:57.373Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.177 34.292 1499.6342 18:21:28.66M 2015-10-29T18:21:57.598Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.178 34.293 1499.6349 18:21:28.86M 2015-10-29T18:21:57.783Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.180 34.295 1499.6379 18:21:29.10M 2015-10-29T18:21:57.988Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.180 34.295 1499.6379 18:21:29.28M 2015-10-29T18:21:58.188Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.180 34.294 1499.6395 18:21:29.48M 2015-10-29T18:21:58.393Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.180 34.294 1499.6399 18:21:29.68M 2015-10-29T18:21:58.598Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.186 34.300 1499.6482 18:21:29.88M 2015-10-29T18:21:58.798Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.200 34.313 1499.6650 18:21:30.10M 2015-10-29T18:21:58.998Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.201 34.314 1499.6675 18:21:30.29M 2015-10-29T18:21:59.203Z|I-OCEAN7-304-XXXX| 29.26 12.945 40.203 34.315 1499.6691 18:21:30.49M 2015-10-29T18:21:59.403Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.239 34.349 1499.7095 18:21:30.69M 2015-10-29T18:21:59.608Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.239 34.349 1499.7092 18:21:30.89M 2015-10-29T18:21:59.813Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.238 34.349 1499.7089 18:21:31.11M