2015-10-29T18:20:00.028Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.225 34.338 1499.6848 18:19:31.32M 2015-10-29T18:20:00.228Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.225 34.338 1499.6852 18:19:31.51M 2015-10-29T18:20:00.428Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.226 34.339 1499.6857 18:19:31.71M 2015-10-29T18:20:00.661Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.226 34.339 1499.6858 18:19:31.91M 2015-10-29T18:20:00.838Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.226 34.339 1499.6860 18:19:32.13M 2015-10-29T18:20:01.043Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.225 34.338 1499.6848 18:19:32.33M 2015-10-29T18:20:01.243Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.224 34.338 1499.6842 18:19:32.53M 2015-10-29T18:20:01.464Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.224 34.337 1499.6846 18:19:32.73M 2015-10-29T18:20:01.648Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.230 34.344 1499.6918 18:19:32.94M 2015-10-29T18:20:01.853Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.231 34.344 1499.6929 18:19:33.14M 2015-10-29T18:20:02.058Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.231 34.345 1499.6934 18:19:33.34M 2015-10-29T18:20:02.258Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.233 34.345 1499.6956 18:19:33.54M 2015-10-29T18:20:02.464Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.269 34.380 1499.7374 18:19:33.74M 2015-10-29T18:20:02.668Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.269 34.380 1499.7368 18:19:33.94M 2015-10-29T18:20:02.868Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.233 34.345 1499.6974 18:19:34.16M 2015-10-29T18:20:03.074Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.233 34.345 1499.6985 18:19:34.36M 2015-10-29T18:20:03.274Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.234 34.345 1499.6997 18:19:34.56M 2015-10-29T18:20:03.473Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.229 34.341 1499.6949 18:19:34.76M 2015-10-29T18:20:03.678Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.229 34.341 1499.6960 18:19:34.95M 2015-10-29T18:20:03.883Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.229 34.341 1499.6948 18:19:35.17M 2015-10-29T18:20:04.088Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.228 34.340 1499.6942 18:19:35.37M 2015-10-29T18:20:04.289Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.227 34.340 1499.6926 18:19:35.57M 2015-10-29T18:20:04.489Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.226 34.338 1499.6910 18:19:35.77M 2015-10-29T18:20:04.694Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.224 34.337 1499.6882 18:19:35.97M 2015-10-29T18:20:04.899Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.223 34.336 1499.6863 18:19:36.19M 2015-10-29T18:20:05.104Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.221 34.335 1499.6853 18:19:36.39M 2015-10-29T18:20:05.303Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.220 34.333 1499.6837 18:19:36.59M 2015-10-29T18:20:05.508Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.219 34.333 1499.6825 18:19:36.79M 2015-10-29T18:20:05.714Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.218 34.332 1499.6804 18:19:37.01M 2015-10-29T18:20:05.933Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.234 34.346 1499.6974 18:19:37.20M 2015-10-29T18:20:06.118Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.235 34.348 1499.6996 18:19:37.42M 2015-10-29T18:20:06.318Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.238 34.350 1499.7021 18:19:37.60M 2015-10-29T18:20:06.523Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.245 34.357 1499.7095 18:19:37.80M 2015-10-29T18:20:06.723Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.245 34.358 1499.7094 18:19:38.02M 2015-10-29T18:20:06.928Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.240 34.353 1499.7034 18:19:38.22M 2015-10-29T18:20:07.133Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.231 34.344 1499.6932 18:19:38.42M 2015-10-29T18:20:07.334Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.230 34.343 1499.6934 18:19:38.62M 2015-10-29T18:20:07.534Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.231 34.344 1499.6935 18:19:38.81M 2015-10-29T18:20:07.739Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.231 34.343 1499.6941 18:19:39.03M 2015-10-29T18:20:07.944Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.231 34.344 1499.6936 18:19:39.23M 2015-10-29T18:20:08.144Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.231 34.344 1499.6945 18:19:39.43M 2015-10-29T18:20:08.349Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.232 34.345 1499.6942 18:19:39.63M 2015-10-29T18:20:08.554Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.232 34.345 1499.6936 18:19:39.83M 2015-10-29T18:20:08.775Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.233 34.346 1499.6953 18:19:40.05M 2015-10-29T18:20:08.964Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.231 34.344 1499.6926 18:19:40.25M 2015-10-29T18:20:09.164Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.228 34.341 1499.6898 18:19:40.45M 2015-10-29T18:20:09.369Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.229 34.342 1499.6912 18:19:40.65M 2015-10-29T18:20:09.569Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.231 34.343 1499.6929 18:19:40.85M 2015-10-29T18:20:09.774Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.232 34.344 1499.6948 18:19:41.06M 2015-10-29T18:20:09.974Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.232 34.345 1499.6947 18:19:41.26M 2015-10-29T18:20:10.179Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.232 34.345 1499.6943 18:19:41.46M 2015-10-29T18:20:10.394Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.232 34.345 1499.6936 18:19:41.66M 2015-10-29T18:20:10.584Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.232 34.345 1499.6926 18:19:41.87M 2015-10-29T18:20:10.789Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.231 34.345 1499.6915 18:19:42.08M 2015-10-29T18:20:10.989Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.231 34.343 1499.6947 18:19:42.28M 2015-10-29T18:20:11.189Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.231 34.343 1499.6941 18:19:42.48M 2015-10-29T18:20:11.394Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.231 34.344 1499.6936 18:19:42.67M 2015-10-29T18:20:11.599Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.239 34.351 1499.7017 18:19:42.88M 2015-10-29T18:20:11.799Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.258 34.369 1499.7228 18:19:43.09M 2015-10-29T18:20:12.021Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.255 34.367 1499.7206 18:19:43.29M 2015-10-29T18:20:12.204Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.254 34.365 1499.7195 18:19:43.49M 2015-10-29T18:20:12.409Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.253 34.363 1499.7190 18:19:43.69M 2015-10-29T18:20:12.614Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.252 34.363 1499.7177 18:19:43.89M 2015-10-29T18:20:12.814Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.252 34.363 1499.7173 18:19:44.11M 2015-10-29T18:20:13.019Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.252 34.363 1499.7169 18:19:44.31M 2015-10-29T18:20:13.219Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.252 34.363 1499.7167 18:19:44.51M 2015-10-29T18:20:13.429Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.252 34.364 1499.7172 18:19:44.70M 2015-10-29T18:20:13.629Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.273 34.383 1499.7406 18:19:44.91M 2015-10-29T18:20:13.834Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.275 34.385 1499.7433 18:19:45.12M 2015-10-29T18:20:14.034Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.278 34.388 1499.7454 18:19:45.32M 2015-10-29T18:20:14.239Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.280 34.389 1499.7478 18:19:45.52M 2015-10-29T18:20:14.439Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.303 34.411 1499.7747 18:19:45.72M 2015-10-29T18:20:14.644Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.302 34.411 1499.7747 18:19:45.92M 2015-10-29T18:20:14.864Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.302 34.410 1499.7753 18:19:46.14M 2015-10-29T18:20:15.049Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.296 34.404 1499.7684 18:19:46.36M 2015-10-29T18:20:15.254Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.295 34.403 1499.7671 18:19:46.53M 2015-10-29T18:20:15.454Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.294 34.403 1499.7665 18:19:46.74M 2015-10-29T18:20:15.659Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.294 34.402 1499.7661 18:19:46.93M 2015-10-29T18:20:15.864Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.293 34.401 1499.7659 18:19:47.15M 2015-10-29T18:20:16.064Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.293 34.401 1499.7651 18:19:47.35M 2015-10-29T18:20:16.269Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.292 34.400 1499.7642 18:19:47.55M 2015-10-29T18:20:16.469Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.291 34.399 1499.7629 18:19:47.75M 2015-10-29T18:20:16.674Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.290 34.399 1499.7622 18:19:47.95M 2015-10-29T18:20:16.879Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.290 34.399 1499.7621 18:19:48.17M 2015-10-29T18:20:17.079Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.290 34.398 1499.7616 18:19:48.37M 2015-10-29T18:20:17.284Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.289 34.398 1499.7607 18:19:48.57M 2015-10-29T18:20:17.484Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.289 34.397 1499.7596 18:19:48.76M 2015-10-29T18:20:17.684Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.288 34.397 1499.7583 18:19:48.96M 2015-10-29T18:20:17.894Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.286 34.395 1499.7562 18:19:49.18M 2015-10-29T18:20:18.094Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.285 34.394 1499.7537 18:19:49.38M 2015-10-29T18:20:18.299Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.283 34.392 1499.7517 18:19:49.58M 2015-10-29T18:20:18.504Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.281 34.390 1499.7504 18:19:49.78M 2015-10-29T18:20:18.704Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.278 34.388 1499.7471 18:19:50.00M 2015-10-29T18:20:18.909Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.251 34.362 1499.7163 18:19:50.20M 2015-10-29T18:20:19.114Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.248 34.359 1499.7134 18:19:50.40M 2015-10-29T18:20:19.329Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.246 34.357 1499.7104 18:19:50.60M 2015-10-29T18:20:19.519Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.243 34.355 1499.7072 18:19:50.81M 2015-10-29T18:20:19.719Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.241 34.353 1499.7043 18:19:51.02M 2015-10-29T18:20:19.924Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.239 34.352 1499.7021 18:19:51.21M 2015-10-29T18:20:20.129Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.237 34.350 1499.7001 18:19:51.41M 2015-10-29T18:20:20.329Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.236 34.348 1499.6984 18:19:51.61M 2015-10-29T18:20:20.534Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.235 34.347 1499.6986 18:19:51.81M 2015-10-29T18:20:20.734Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.234 34.346 1499.6986 18:19:52.03M 2015-10-29T18:20:20.934Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.233 34.345 1499.6990 18:19:52.23M 2015-10-29T18:20:21.139Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.232 34.344 1499.6979 18:19:52.42M 2015-10-29T18:20:21.344Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.232 34.344 1499.6970 18:19:52.62M 2015-10-29T18:20:21.549Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.232 34.344 1499.6969 18:19:52.83M 2015-10-29T18:20:21.749Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.226 34.339 1499.6910 18:19:53.04M 2015-10-29T18:20:21.954Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.226 34.339 1499.6913 18:19:53.24M 2015-10-29T18:20:22.159Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.228 34.340 1499.6923 18:19:53.44M 2015-10-29T18:20:22.381Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.229 34.341 1499.6946 18:19:53.64M 2015-10-29T18:20:22.564Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.229 34.341 1499.6957 18:19:53.84M 2015-10-29T18:20:22.769Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.218 34.330 1499.6832 18:19:54.06M 2015-10-29T18:20:22.969Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.242 34.353 1499.7113 18:19:54.26M 2015-10-29T18:20:23.169Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.242 34.352 1499.7112 18:19:54.46M 2015-10-29T18:20:23.374Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.241 34.352 1499.7097 18:19:54.65M 2015-10-29T18:20:23.579Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.239 34.351 1499.7081 18:19:54.85M 2015-10-29T18:20:23.794Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.239 34.350 1499.7073 18:19:55.08M 2015-10-29T18:20:23.979Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.239 34.350 1499.7068 18:19:55.29M 2015-10-29T18:20:24.184Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.231 34.343 1499.6986 18:19:55.47M 2015-10-29T18:20:24.389Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.230 34.342 1499.6971 18:19:55.67M 2015-10-29T18:20:24.594Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.229 34.341 1499.6947 18:19:55.87M 2015-10-29T18:20:24.799Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.229 34.341 1499.6934 18:19:56.09M 2015-10-29T18:20:24.999Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.236 34.348 1499.7019 18:19:56.29M 2015-10-29T18:20:25.200Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.237 34.349 1499.7031 18:19:56.49M 2015-10-29T18:20:25.404Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.238 34.350 1499.7051 18:19:56.68M 2015-10-29T18:20:25.609Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.239 34.351 1499.7063 18:19:56.89M 2015-10-29T18:20:25.809Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.240 34.352 1499.7072 18:19:57.10M 2015-10-29T18:20:26.014Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.241 34.353 1499.7081 18:19:57.30M 2015-10-29T18:20:26.214Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.242 34.354 1499.7083 18:19:57.50M 2015-10-29T18:20:26.419Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.243 34.354 1499.7097 18:19:57.70M 2015-10-29T18:20:26.624Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.243 34.355 1499.7097 18:19:57.90M 2015-10-29T18:20:26.824Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.242 34.354 1499.7079 18:19:58.12M 2015-10-29T18:20:27.029Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.242 34.354 1499.7083 18:19:58.32M 2015-10-29T18:20:27.229Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.242 34.354 1499.7083 18:19:58.52M 2015-10-29T18:20:27.435Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.243 34.354 1499.7092 18:19:58.71M 2015-10-29T18:20:27.639Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.244 34.355 1499.7100 18:19:58.91M 2015-10-29T18:20:27.839Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.246 34.357 1499.7115 18:19:59.13M 2015-10-29T18:20:28.044Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.239 34.350 1499.7024 18:19:59.33M 2015-10-29T18:20:28.265Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.239 34.351 1499.7015 18:19:59.53M 2015-10-29T18:20:28.449Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.240 34.352 1499.7018 18:19:59.75M 2015-10-29T18:20:28.654Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.241 34.353 1499.7035 18:19:59.93M 2015-10-29T18:20:28.854Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.242 34.354 1499.7045 18:20:00.15M 2015-10-29T18:20:29.059Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.242 34.354 1499.7043 18:20:00.35M 2015-10-29T18:20:29.259Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.244 34.356 1499.7061 18:20:00.55M 2015-10-29T18:20:29.464Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.244 34.356 1499.7062 18:20:00.74M 2015-10-29T18:20:29.664Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.244 34.356 1499.7062 18:20:00.94M 2015-10-29T18:20:29.870Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.244 34.356 1499.7056 18:20:01.16M 2015-10-29T18:20:30.074Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.244 34.356 1499.7062 18:20:01.36M 2015-10-29T18:20:30.275Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.244 34.356 1499.7065 18:20:01.56M 2015-10-29T18:20:30.479Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.244 34.356 1499.7075 18:20:01.76M 2015-10-29T18:20:30.684Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.237 34.349 1499.6989 18:20:01.96M 2015-10-29T18:20:30.884Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.241 34.353 1499.7050 18:20:02.18M 2015-10-29T18:20:31.089Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.254 34.365 1499.7192 18:20:02.38M 2015-10-29T18:20:31.289Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.250 34.361 1499.7152 18:20:02.58M 2015-10-29T18:20:31.495Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.249 34.360 1499.7144 18:20:02.77M 2015-10-29T18:20:31.694Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.247 34.358 1499.7120 18:20:02.97M 2015-10-29T18:20:31.900Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.245 34.357 1499.7098 18:20:03.19M 2015-10-29T18:20:32.100Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.245 34.356 1499.7092 18:20:03.39M 2015-10-29T18:20:32.305Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.246 34.357 1499.7098 18:20:03.59M 2015-10-29T18:20:32.510Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.246 34.357 1499.7102 18:20:03.79M 2015-10-29T18:20:32.730Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.246 34.357 1499.7109 18:20:04.01M 2015-10-29T18:20:32.915Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.245 34.356 1499.7104 18:20:04.22M 2015-10-29T18:20:33.120Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.245 34.356 1499.7096 18:20:04.41M 2015-10-29T18:20:33.320Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.245 34.356 1499.7091 18:20:04.60M 2015-10-29T18:20:33.541Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.243 34.355 1499.7078 18:20:04.80M 2015-10-29T18:20:33.730Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.241 34.352 1499.7050 18:20:05.02M 2015-10-29T18:20:33.930Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.211 34.323 1499.6708 18:20:05.22M 2015-10-29T18:20:34.135Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.206 34.319 1499.6650 18:20:05.42M 2015-10-29T18:20:34.335Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.195 34.308 1499.6528 18:20:05.62M 2015-10-29T18:20:34.540Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.195 34.308 1499.6531 18:20:05.82M 2015-10-29T18:20:34.745Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.204 34.317 1499.6638 18:20:06.04M 2015-10-29T18:20:34.945Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.218 34.331 1499.6787 18:20:06.24M 2015-10-29T18:20:35.150Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.219 34.332 1499.6792 18:20:06.44M 2015-10-29T18:20:35.355Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.220 34.333 1499.6802 18:20:06.63M 2015-10-29T18:20:35.555Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.250 34.362 1499.7141 18:20:06.84M 2015-10-29T18:20:35.760Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.258 34.370 1499.7225 18:20:07.05M 2015-10-29T18:20:35.960Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.260 34.371 1499.7247 18:20:07.25M 2015-10-29T18:20:36.165Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.261 34.372 1499.7271 18:20:07.45M 2015-10-29T18:20:36.381Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.259 34.370 1499.7255 18:20:07.65M 2015-10-29T18:20:36.570Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.258 34.369 1499.7245 18:20:07.85M 2015-10-29T18:20:36.775Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.257 34.368 1499.7233 18:20:08.07M 2015-10-29T18:20:36.975Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.256 34.367 1499.7222 18:20:08.27M 2015-10-29T18:20:37.200Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.254 34.365 1499.7209 18:20:08.47M 2015-10-29T18:20:37.380Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.253 34.364 1499.7196 18:20:08.68M 2015-10-29T18:20:37.585Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.250 34.362 1499.7164 18:20:08.86M 2015-10-29T18:20:37.785Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.248 34.360 1499.7141 18:20:09.08M 2015-10-29T18:20:37.995Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.247 34.359 1499.7140 18:20:09.28M 2015-10-29T18:20:38.195Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.246 34.358 1499.7137 18:20:09.48M 2015-10-29T18:20:38.400Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.245 34.357 1499.7126 18:20:09.68M 2015-10-29T18:20:38.600Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.244 34.356 1499.7113 18:20:09.88M 2015-10-29T18:20:38.805Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.243 34.355 1499.7101 18:20:10.10M 2015-10-29T18:20:39.005Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.242 34.354 1499.7081 18:20:10.30M 2015-10-29T18:20:39.210Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.241 34.353 1499.7070 18:20:10.49M 2015-10-29T18:20:39.415Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.240 34.352 1499.7058 18:20:10.70M 2015-10-29T18:20:39.615Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.239 34.351 1499.7047 18:20:10.89M 2015-10-29T18:20:39.820Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.238 34.350 1499.7039 18:20:11.11M 2015-10-29T18:20:40.020Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.237 34.349 1499.7039 18:20:11.31M 2015-10-29T18:20:40.225Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.237 34.349 1499.7037 18:20:11.51M 2015-10-29T18:20:40.430Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.236 34.348 1499.7030 18:20:11.71M 2015-10-29T18:20:40.630Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.235 34.347 1499.7025 18:20:11.91M 2015-10-29T18:20:40.835Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.236 34.349 1499.7035 18:20:12.13M 2015-10-29T18:20:41.035Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.236 34.348 1499.7032 18:20:12.33M 2015-10-29T18:20:41.240Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.237 34.348 1499.7036 18:20:12.52M 2015-10-29T18:20:41.445Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.236 34.348 1499.7032 18:20:12.73M 2015-10-29T18:20:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.239 34.351 1499.7057 18:20:12.92M 2015-10-29T18:20:41.850Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.239 34.350 1499.7063 18:20:13.16M 2015-10-29T18:20:42.055Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.239 34.350 1499.7057 18:20:13.34M 2015-10-29T18:20:42.255Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.238 34.350 1499.7048 18:20:13.54M 2015-10-29T18:20:42.460Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.238 34.349 1499.7052 18:20:13.74M 2015-10-29T18:20:42.665Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.238 34.350 1499.7048 18:20:13.94M 2015-10-29T18:20:42.865Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.238 34.350 1499.7039 18:20:14.16M 2015-10-29T18:20:43.070Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.239 34.351 1499.7039 18:20:14.36M 2015-10-29T18:20:43.270Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.238 34.350 1499.7028 18:20:14.56M 2015-10-29T18:20:43.475Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.238 34.350 1499.7018 18:20:14.75M 2015-10-29T18:20:43.675Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.241 34.352 1499.7051 18:20:14.95M 2015-10-29T18:20:43.880Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.238 34.349 1499.7021 18:20:15.17M 2015-10-29T18:20:44.085Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.237 34.349 1499.7006 18:20:15.37M 2015-10-29T18:20:44.285Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.7001 18:20:15.57M 2015-10-29T18:20:44.490Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.6998 18:20:15.77M 2015-10-29T18:20:44.690Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.7002 18:20:15.97M 2015-10-29T18:20:44.895Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.7000 18:20:16.18M 2015-10-29T18:20:45.100Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.237 34.349 1499.7006 18:20:16.38M 2015-10-29T18:20:45.300Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.238 34.349 1499.7014 18:20:16.58M 2015-10-29T18:20:45.505Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.240 34.351 1499.7034 18:20:16.78M 2015-10-29T18:20:45.705Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.241 34.353 1499.7054 18:20:17.00M 2015-10-29T18:20:45.910Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.243 34.354 1499.7073 18:20:17.20M 2015-10-29T18:20:46.130Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.244 34.355 1499.7089 18:20:17.40M 2015-10-29T18:20:46.315Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.255 34.366 1499.7198 18:20:17.62M 2015-10-29T18:20:46.520Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.255 34.366 1499.7202 18:20:17.80M 2015-10-29T18:20:46.720Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.258 34.369 1499.7235 18:20:18.02M 2015-10-29T18:20:46.925Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.257 34.368 1499.7235 18:20:18.22M 2015-10-29T18:20:47.130Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.258 34.366 1499.7295 18:20:18.42M 2015-10-29T18:20:47.330Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.253 34.361 1499.7240 18:20:18.61M 2015-10-29T18:20:47.535Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.252 34.361 1499.7231 18:20:18.81M 2015-10-29T18:20:47.735Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.256 34.365 1499.7286 18:20:19.03M 2015-10-29T18:20:47.940Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.257 34.366 1499.7300 18:20:19.23M 2015-10-29T18:20:48.145Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.257 34.365 1499.7299 18:20:19.43M 2015-10-29T18:20:48.345Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.257 34.365 1499.7291 18:20:19.63M 2015-10-29T18:20:48.550Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.256 34.365 1499.7292 18:20:19.83M 2015-10-29T18:20:48.750Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.256 34.365 1499.7281 18:20:20.05M 2015-10-29T18:20:48.981Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.256 34.365 1499.7273 18:20:20.25M 2015-10-29T18:20:49.160Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.255 34.365 1499.7262 18:20:20.45M 2015-10-29T18:20:49.365Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.255 34.365 1499.7251 18:20:20.65M 2015-10-29T18:20:49.565Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.256 34.366 1499.7267 18:20:20.85M 2015-10-29T18:20:49.770Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.256 34.367 1499.7258 18:20:21.06M 2015-10-29T18:20:49.970Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.257 34.368 1499.7255 18:20:21.26M 2015-10-29T18:20:50.175Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.257 34.368 1499.7245 18:20:21.46M 2015-10-29T18:20:50.375Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.257 34.368 1499.7244 18:20:21.66M 2015-10-29T18:20:50.595Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.257 34.368 1499.7239 18:20:21.86M 2015-10-29T18:20:50.785Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.259 34.370 1499.7257 18:20:22.09M 2015-10-29T18:20:50.985Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.259 34.370 1499.7253 18:20:22.28M 2015-10-29T18:20:51.190Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.259 34.370 1499.7253 18:20:22.47M 2015-10-29T18:20:51.390Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.259 34.370 1499.7252 18:20:22.67M 2015-10-29T18:20:51.595Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.259 34.370 1499.7261 18:20:22.87M 2015-10-29T18:20:51.795Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.260 34.370 1499.7273 18:20:23.09M 2015-10-29T18:20:52.000Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.261 34.371 1499.7289 18:20:23.29M 2015-10-29T18:20:52.200Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.262 34.372 1499.7301 18:20:23.49M 2015-10-29T18:20:52.405Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.262 34.372 1499.7302 18:20:23.69M 2015-10-29T18:20:52.610Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.262 34.372 1499.7305 18:20:23.89M 2015-10-29T18:20:52.816Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.262 34.372 1499.7302 18:20:24.11M 2015-10-29T18:20:53.016Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.268 34.378 1499.7363 18:20:24.31M 2015-10-29T18:20:53.216Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.377 1499.7362 18:20:24.50M 2015-10-29T18:20:53.426Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.377 1499.7360 18:20:24.70M 2015-10-29T18:20:53.626Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.377 1499.7358 18:20:24.90M 2015-10-29T18:20:53.825Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.378 1499.7358 18:20:25.12M 2015-10-29T18:20:54.030Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.268 34.378 1499.7362 18:20:25.32M 2015-10-29T18:20:54.236Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.273 34.383 1499.7427 18:20:25.52M 2015-10-29T18:20:54.440Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.270 34.380 1499.7389 18:20:25.72M 2015-10-29T18:20:54.640Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.251 34.362 1499.7175 18:20:25.92M 2015-10-29T18:20:54.845Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.250 34.361 1499.7156 18:20:26.14M 2015-10-29T18:20:55.066Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.251 34.362 1499.7172 18:20:26.34M 2015-10-29T18:20:55.246Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.252 34.363 1499.7178 18:20:26.55M 2015-10-29T18:20:55.450Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.253 34.364 1499.7190 18:20:26.73M 2015-10-29T18:20:55.656Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.255 34.365 1499.7212 18:20:26.93M 2015-10-29T18:20:55.861Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.256 34.367 1499.7241 18:20:27.15M 2015-10-29T18:20:56.061Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.271 34.380 1499.7418 18:20:27.35M 2015-10-29T18:20:56.266Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.273 34.382 1499.7441 18:20:27.55M 2015-10-29T18:20:56.466Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.274 34.383 1499.7461 18:20:27.75M 2015-10-29T18:20:56.671Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.275 34.384 1499.7473 18:20:27.95M 2015-10-29T18:20:56.871Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.277 34.386 1499.7485 18:20:28.17M 2015-10-29T18:20:57.076Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.279 34.388 1499.7502 18:20:28.36M 2015-10-29T18:20:57.281Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.280 34.390 1499.7520 18:20:28.56M 2015-10-29T18:20:57.486Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.282 34.391 1499.7537 18:20:28.76M 2015-10-29T18:20:57.686Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.282 34.391 1499.7532 18:20:28.96M 2015-10-29T18:20:57.886Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.282 34.391 1499.7529 18:20:29.18M 2015-10-29T18:20:58.091Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.282 34.392 1499.7532 18:20:29.38M 2015-10-29T18:20:58.301Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.283 34.392 1499.7544 18:20:29.58M 2015-10-29T18:20:58.501Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.283 34.393 1499.7559 18:20:29.78M 2015-10-29T18:20:58.701Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.284 34.393 1499.7567 18:20:30.00M 2015-10-29T18:20:58.906Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.284 34.394 1499.7574 18:20:30.20M 2015-10-29T18:20:59.106Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.286 34.395 1499.7587 18:20:30.40M 2015-10-29T18:20:59.311Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.301 34.410 1499.7754 18:20:30.59M 2015-10-29T18:20:59.531Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.304 34.413 1499.7789 18:20:30.79M 2015-10-29T18:20:59.716Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.311 34.419 1499.7880 18:20:31.03M 2015-10-29T18:20:59.921Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.311 34.419 1499.7872 18:20:31.21M