2015-10-29T18:19:00.131Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.321 34.429 1499.7998 18:18:31.41M 2015-10-29T18:19:00.336Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.322 34.429 1499.8003 18:18:31.61M 2015-10-29T18:19:00.541Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.322 34.429 1499.8015 18:18:31.81M 2015-10-29T18:19:00.741Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.322 34.429 1499.8020 18:18:32.03M 2015-10-29T18:19:00.946Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.327 34.433 1499.8083 18:18:32.23M 2015-10-29T18:19:01.146Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.328 34.434 1499.8093 18:18:32.43M 2015-10-29T18:19:01.351Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.323 34.430 1499.8053 18:18:32.63M 2015-10-29T18:19:01.556Z|I-OCEAN7-304-XXXX| 29.31 12.945 40.323 34.429 1499.8052 18:18:32.83M 2015-10-29T18:19:01.756Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.308 34.415 1499.7889 18:18:33.05M 2015-10-29T18:19:01.961Z|I-OCEAN7-304-XXXX| 29.30 12.945 40.308 34.415 1499.7887 18:18:33.25M 2015-10-29T18:19:02.166Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.308 34.414 1499.7877 18:18:33.45M 2015-10-29T18:19:02.366Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.306 34.413 1499.7855 18:18:33.65M 2015-10-29T18:19:02.571Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.306 34.413 1499.7842 18:18:33.84M 2015-10-29T18:19:02.771Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.312 34.418 1499.7910 18:18:34.06M 2015-10-29T18:19:02.981Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.313 34.420 1499.7930 18:18:34.26M 2015-10-29T18:19:03.176Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.315 34.421 1499.7941 18:18:34.46M 2015-10-29T18:19:03.396Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.317 34.423 1499.7953 18:18:34.66M 2015-10-29T18:19:03.586Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.318 34.428 1499.7892 18:18:34.87M 2015-10-29T18:19:03.786Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.321 34.430 1499.7911 18:18:35.08M 2015-10-29T18:19:03.991Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.326 34.435 1499.7970 18:18:35.28M 2015-10-29T18:19:04.196Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.326 34.436 1499.7961 18:18:35.48M 2015-10-29T18:19:04.396Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.327 34.436 1499.7964 18:18:35.68M 2015-10-29T18:19:04.601Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.321 34.430 1499.7894 18:18:35.87M 2015-10-29T18:19:04.806Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.324 34.434 1499.7935 18:18:36.09M 2015-10-29T18:19:05.006Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.336 34.445 1499.8066 18:18:36.29M 2015-10-29T18:19:05.206Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.338 34.446 1499.8077 18:18:36.49M 2015-10-29T18:19:05.411Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.339 34.447 1499.8101 18:18:36.69M 2015-10-29T18:19:05.611Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.341 34.449 1499.8125 18:18:36.89M 2015-10-29T18:19:05.816Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.343 34.450 1499.8151 18:18:37.10M 2015-10-29T18:19:06.016Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.345 34.452 1499.8177 18:18:37.31M 2015-10-29T18:19:06.221Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.346 34.455 1499.8134 18:18:37.50M 2015-10-29T18:19:06.426Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.347 34.457 1499.8140 18:18:37.70M 2015-10-29T18:19:06.631Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.347 34.457 1499.8137 18:18:37.90M 2015-10-29T18:19:06.831Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.347 34.458 1499.8135 18:18:38.12M 2015-10-29T18:19:07.036Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.348 34.458 1499.8145 18:18:38.32M 2015-10-29T18:19:07.241Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.348 34.459 1499.8146 18:18:38.52M 2015-10-29T18:19:07.441Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.348 34.458 1499.8156 18:18:38.72M 2015-10-29T18:19:07.646Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.349 34.459 1499.8165 18:18:38.92M 2015-10-29T18:19:07.866Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.349 34.458 1499.8187 18:18:39.14M 2015-10-29T18:19:08.051Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.353 34.462 1499.8246 18:18:39.35M 2015-10-29T18:19:08.256Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.353 34.461 1499.8264 18:18:39.53M 2015-10-29T18:19:08.456Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.359 34.467 1499.8358 18:18:39.73M 2015-10-29T18:19:08.661Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.360 34.467 1499.8380 18:18:39.93M 2015-10-29T18:19:08.861Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.358 34.465 1499.8365 18:18:40.15M 2015-10-29T18:19:09.061Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.357 34.464 1499.8367 18:18:40.35M 2015-10-29T18:19:09.271Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.362 34.468 1499.8429 18:18:40.55M 2015-10-29T18:19:09.471Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.363 34.468 1499.8447 18:18:40.75M 2015-10-29T18:19:09.676Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.363 34.469 1499.8452 18:18:40.95M 2015-10-29T18:19:09.876Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.355 34.461 1499.8361 18:18:41.17M 2015-10-29T18:19:10.081Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.353 34.459 1499.8342 18:18:41.36M 2015-10-29T18:19:10.281Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.351 34.457 1499.8325 18:18:41.56M 2015-10-29T18:19:10.486Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.349 34.455 1499.8298 18:18:41.76M 2015-10-29T18:19:10.691Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.347 34.453 1499.8279 18:18:41.96M 2015-10-29T18:19:10.891Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.346 34.452 1499.8267 18:18:42.18M 2015-10-29T18:19:11.091Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.345 34.452 1499.8260 18:18:42.38M 2015-10-29T18:19:11.296Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.345 34.452 1499.8253 18:18:42.57M 2015-10-29T18:19:11.501Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.346 34.452 1499.8252 18:18:42.78M 2015-10-29T18:19:11.706Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.346 34.452 1499.8246 18:18:43.00M 2015-10-29T18:19:11.911Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.345 34.452 1499.8245 18:18:43.20M 2015-10-29T18:19:12.111Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.345 34.452 1499.8237 18:18:43.40M 2015-10-29T18:19:12.326Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.345 34.451 1499.8243 18:18:43.59M 2015-10-29T18:19:12.541Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.344 34.451 1499.8243 18:18:43.81M 2015-10-29T18:19:12.721Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.344 34.450 1499.8245 18:18:44.01M 2015-10-29T18:19:12.926Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.344 34.450 1499.8251 18:18:44.21M 2015-10-29T18:19:13.126Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.343 34.449 1499.8253 18:18:44.41M 2015-10-29T18:19:13.326Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.451 1499.8280 18:18:44.61M 2015-10-29T18:19:13.531Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.451 1499.8284 18:18:44.80M 2015-10-29T18:19:13.737Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.452 1499.8287 18:18:45.03M 2015-10-29T18:19:13.941Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.347 34.452 1499.8296 18:18:45.22M 2015-10-29T18:19:14.141Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.347 34.453 1499.8295 18:18:45.42M 2015-10-29T18:19:14.346Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.347 34.452 1499.8307 18:18:45.62M 2015-10-29T18:19:14.546Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.352 34.456 1499.8363 18:18:45.82M 2015-10-29T18:19:14.751Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.352 34.457 1499.8369 18:18:46.04M 2015-10-29T18:19:14.951Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.351 34.458 1499.8304 18:18:46.24M 2015-10-29T18:19:15.156Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.350 34.458 1499.8289 18:18:46.44M 2015-10-29T18:19:15.361Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.350 34.457 1499.8273 18:18:46.64M 2015-10-29T18:19:15.561Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.349 34.456 1499.8273 18:18:46.84M 2015-10-29T18:19:15.766Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.351 34.458 1499.8311 18:18:47.06M 2015-10-29T18:19:15.971Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.352 34.458 1499.8317 18:18:47.25M 2015-10-29T18:19:16.171Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.352 34.458 1499.8334 18:18:47.46M 2015-10-29T18:19:16.371Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.352 34.457 1499.8334 18:18:47.65M 2015-10-29T18:19:16.576Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.340 34.446 1499.8210 18:18:47.85M 2015-10-29T18:19:16.796Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.338 34.444 1499.8204 18:18:48.07M 2015-10-29T18:19:16.981Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.335 34.441 1499.8179 18:18:48.29M 2015-10-29T18:19:17.186Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.337 34.442 1499.8182 18:18:48.47M 2015-10-29T18:19:17.386Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.337 34.443 1499.8186 18:18:48.67M 2015-10-29T18:19:17.592Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.336 34.442 1499.8171 18:18:48.87M 2015-10-29T18:19:17.796Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.336 34.442 1499.8156 18:18:49.08M 2015-10-29T18:19:17.996Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.335 34.442 1499.8141 18:18:49.29M 2015-10-29T18:19:18.201Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.334 34.441 1499.8134 18:18:49.48M 2015-10-29T18:19:18.406Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.334 34.441 1499.8130 18:18:49.68M 2015-10-29T18:19:18.606Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.329 34.436 1499.8064 18:18:49.88M 2015-10-29T18:19:18.806Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.329 34.437 1499.8054 18:18:50.10M 2015-10-29T18:19:19.011Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.329 34.436 1499.8032 18:18:50.30M 2015-10-29T18:19:19.222Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.436 1499.8024 18:18:50.50M 2015-10-29T18:19:19.421Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.320 34.428 1499.7927 18:18:50.70M 2015-10-29T18:19:19.621Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7947 18:18:50.90M 2015-10-29T18:19:19.821Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7953 18:18:51.11M 2015-10-29T18:19:20.032Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.322 34.430 1499.7955 18:18:51.31M 2015-10-29T18:19:20.261Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.333 34.440 1499.8076 18:18:51.52M 2015-10-29T18:19:20.436Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8076 18:18:51.71M 2015-10-29T18:19:20.637Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.440 1499.8076 18:18:51.91M 2015-10-29T18:19:20.841Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.333 34.440 1499.8077 18:18:52.13M 2015-10-29T18:19:21.046Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.333 34.440 1499.8077 18:18:52.33M 2015-10-29T18:19:21.264Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.332 34.440 1499.8063 18:18:52.53M 2015-10-29T18:19:21.451Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.319 34.428 1499.7913 18:18:52.74M 2015-10-29T18:19:21.652Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.318 34.426 1499.7894 18:18:52.93M 2015-10-29T18:19:21.856Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.316 34.424 1499.7869 18:18:53.15M 2015-10-29T18:19:22.057Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.423 1499.7867 18:18:53.34M 2015-10-29T18:19:22.264Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.314 34.423 1499.7860 18:18:53.54M 2015-10-29T18:19:22.467Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.313 34.422 1499.7854 18:18:53.74M 2015-10-29T18:19:22.667Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.312 34.422 1499.7831 18:18:53.94M 2015-10-29T18:19:22.872Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.312 34.422 1499.7814 18:18:54.16M 2015-10-29T18:19:23.077Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.308 34.418 1499.7764 18:18:54.36M 2015-10-29T18:19:23.277Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.307 34.417 1499.7759 18:18:54.56M 2015-10-29T18:19:23.482Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.307 34.417 1499.7753 18:18:54.76M 2015-10-29T18:19:23.687Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.306 34.416 1499.7739 18:18:54.96M 2015-10-29T18:19:23.882Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.304 34.415 1499.7721 18:18:55.18M 2015-10-29T18:19:24.092Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.302 34.413 1499.7693 18:18:55.37M 2015-10-29T18:19:24.292Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.300 34.410 1499.7672 18:18:55.57M 2015-10-29T18:19:24.492Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.299 34.410 1499.7668 18:18:55.77M 2015-10-29T18:19:24.697Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.298 34.409 1499.7657 18:18:55.97M 2015-10-29T18:19:24.897Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.298 34.409 1499.7649 18:18:56.19M 2015-10-29T18:19:25.107Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.297 34.409 1499.7637 18:18:56.39M 2015-10-29T18:19:25.307Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.297 34.409 1499.7637 18:18:56.59M 2015-10-29T18:19:25.512Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.289 34.401 1499.7544 18:18:56.79M 2015-10-29T18:19:25.732Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.288 34.399 1499.7528 18:18:57.01M 2015-10-29T18:19:25.917Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.287 34.398 1499.7523 18:18:57.22M 2015-10-29T18:19:26.117Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.296 34.407 1499.7638 18:18:57.40M 2015-10-29T18:19:26.322Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.297 34.408 1499.7651 18:18:57.60M 2015-10-29T18:19:26.527Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.297 34.408 1499.7643 18:18:57.80M 2015-10-29T18:19:26.727Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.296 34.407 1499.7638 18:18:58.02M 2015-10-29T18:19:26.932Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.296 34.406 1499.7640 18:18:58.22M 2015-10-29T18:19:27.137Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.295 34.405 1499.7645 18:18:58.42M 2015-10-29T18:19:27.337Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.294 34.404 1499.7638 18:18:58.62M 2015-10-29T18:19:27.543Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.284 34.395 1499.7526 18:18:58.82M 2015-10-29T18:19:27.781Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.283 34.393 1499.7517 18:18:59.04M 2015-10-29T18:19:27.947Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.281 34.391 1499.7496 18:18:59.23M 2015-10-29T18:19:28.147Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.280 34.390 1499.7480 18:18:59.43M 2015-10-29T18:19:28.352Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.281 34.391 1499.7489 18:18:59.63M 2015-10-29T18:19:28.557Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.281 34.392 1499.7493 18:18:59.83M 2015-10-29T18:19:28.762Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.282 34.392 1499.7490 18:19:00.05M 2015-10-29T18:19:28.962Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.282 34.392 1499.7495 18:19:00.25M 2015-10-29T18:19:29.167Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.281 34.391 1499.7516 18:19:00.45M 2015-10-29T18:19:29.367Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.284 34.393 1499.7542 18:19:00.65M 2015-10-29T18:19:29.572Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.278 34.388 1499.7482 18:19:00.85M 2015-10-29T18:19:29.777Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.278 34.388 1499.7487 18:19:01.07M 2015-10-29T18:19:29.977Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.282 34.392 1499.7539 18:19:01.27M 2015-10-29T18:19:30.197Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.283 34.392 1499.7546 18:19:01.46M 2015-10-29T18:19:30.382Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.284 34.393 1499.7556 18:19:01.68M 2015-10-29T18:19:30.587Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.284 34.393 1499.7568 18:19:01.86M 2015-10-29T18:19:30.798Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.285 34.394 1499.7566 18:19:02.08M 2015-10-29T18:19:30.992Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.287 34.396 1499.7585 18:19:02.28M 2015-10-29T18:19:31.197Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.286 34.395 1499.7576 18:19:02.48M 2015-10-29T18:19:31.402Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.285 34.395 1499.7571 18:19:02.68M 2015-10-29T18:19:31.597Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.284 34.394 1499.7562 18:19:02.88M 2015-10-29T18:19:31.802Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.284 34.394 1499.7544 18:19:03.09M 2015-10-29T18:19:32.007Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.288 34.398 1499.7589 18:19:03.29M 2015-10-29T18:19:32.212Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.304 34.413 1499.7769 18:19:03.49M 2015-10-29T18:19:32.412Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.305 34.414 1499.7772 18:19:03.69M 2015-10-29T18:19:32.617Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.301 34.411 1499.7739 18:19:03.89M 2015-10-29T18:19:32.823Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.299 34.409 1499.7711 18:19:04.11M 2015-10-29T18:19:33.023Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.297 34.407 1499.7688 18:19:04.31M 2015-10-29T18:19:33.227Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.294 34.404 1499.7654 18:19:04.51M 2015-10-29T18:19:33.427Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.402 1499.7620 18:19:04.71M 2015-10-29T18:19:33.632Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.289 34.399 1499.7584 18:19:04.90M 2015-10-29T18:19:33.832Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.285 34.396 1499.7538 18:19:05.13M 2015-10-29T18:19:34.037Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.282 34.393 1499.7501 18:19:05.32M 2015-10-29T18:19:34.242Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.268 34.380 1499.7350 18:19:05.52M 2015-10-29T18:19:34.447Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.267 34.378 1499.7334 18:19:05.72M 2015-10-29T18:19:34.667Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.266 34.377 1499.7327 18:19:05.92M 2015-10-29T18:19:34.852Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.266 34.378 1499.7333 18:19:06.16M 2015-10-29T18:19:35.052Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.266 34.377 1499.7333 18:19:06.34M 2015-10-29T18:19:35.257Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.266 34.377 1499.7330 18:19:06.54M 2015-10-29T18:19:35.457Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.276 34.387 1499.7440 18:19:06.74M 2015-10-29T18:19:35.664Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.277 34.387 1499.7450 18:19:06.94M 2015-10-29T18:19:35.867Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.277 34.387 1499.7452 18:19:07.16M 2015-10-29T18:19:36.067Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.278 34.388 1499.7452 18:19:07.35M 2015-10-29T18:19:36.272Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.278 34.388 1499.7465 18:19:07.55M 2015-10-29T18:19:36.472Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.277 34.387 1499.7462 18:19:07.75M 2015-10-29T18:19:36.672Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.277 34.387 1499.7452 18:19:07.95M 2015-10-29T18:19:36.877Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.277 34.387 1499.7458 18:19:08.17M 2015-10-29T18:19:37.082Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.276 34.386 1499.7443 18:19:08.37M 2015-10-29T18:19:37.287Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.274 34.385 1499.7411 18:19:08.57M 2015-10-29T18:19:37.487Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.273 34.384 1499.7388 18:19:08.77M 2015-10-29T18:19:37.692Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.271 34.382 1499.7360 18:19:08.96M 2015-10-29T18:19:37.892Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.270 34.381 1499.7347 18:19:09.18M 2015-10-29T18:19:38.097Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.268 34.379 1499.7328 18:19:09.38M 2015-10-29T18:19:38.302Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.268 34.379 1499.7324 18:19:09.58M 2015-10-29T18:19:38.502Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.266 34.378 1499.7311 18:19:09.78M 2015-10-29T18:19:38.707Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.265 34.377 1499.7305 18:19:10.00M 2015-10-29T18:19:38.912Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.240 34.352 1499.7020 18:19:10.20M 2015-10-29T18:19:39.132Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.234 34.346 1499.6967 18:19:10.40M 2015-10-29T18:19:39.317Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.222 34.335 1499.6823 18:19:10.62M 2015-10-29T18:19:39.522Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.220 34.333 1499.6797 18:19:10.80M 2015-10-29T18:19:39.722Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.219 34.332 1499.6783 18:19:11.02M 2015-10-29T18:19:39.927Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.218 34.331 1499.6782 18:19:11.21M 2015-10-29T18:19:40.132Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.217 34.330 1499.6765 18:19:11.41M 2015-10-29T18:19:40.332Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.217 34.330 1499.6749 18:19:11.61M 2015-10-29T18:19:40.537Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.216 34.330 1499.6746 18:19:11.81M 2015-10-29T18:19:40.737Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.217 34.330 1499.6750 18:19:12.03M 2015-10-29T18:19:40.943Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.218 34.332 1499.6772 18:19:12.23M 2015-10-29T18:19:41.143Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.220 34.333 1499.6798 18:19:12.43M 2015-10-29T18:19:41.347Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.221 34.334 1499.6823 18:19:12.62M 2015-10-29T18:19:41.552Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.223 34.335 1499.6851 18:19:12.83M 2015-10-29T18:19:41.752Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.226 34.337 1499.6887 18:19:13.05M 2015-10-29T18:19:41.957Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.229 34.340 1499.6919 18:19:13.24M 2015-10-29T18:19:42.157Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.237 34.348 1499.7020 18:19:13.44M 2015-10-29T18:19:42.363Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.237 34.348 1499.7015 18:19:13.64M 2015-10-29T18:19:42.563Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.237 34.347 1499.7009 18:19:13.84M 2015-10-29T18:19:42.767Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.235 34.346 1499.7003 18:19:14.06M 2015-10-29T18:19:42.972Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.234 34.345 1499.6987 18:19:14.26M 2015-10-29T18:19:43.177Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.233 34.344 1499.6984 18:19:14.46M 2015-10-29T18:19:43.377Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.230 34.341 1499.6947 18:19:14.66M 2015-10-29T18:19:43.598Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.230 34.341 1499.6949 18:19:14.86M 2015-10-29T18:19:43.782Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.224 34.335 1499.6887 18:19:15.09M 2015-10-29T18:19:43.987Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.223 34.334 1499.6885 18:19:15.27M 2015-10-29T18:19:44.193Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.222 34.334 1499.6869 18:19:15.47M 2015-10-29T18:19:44.398Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.221 34.334 1499.6855 18:19:15.67M 2015-10-29T18:19:44.598Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.213 34.325 1499.6790 18:19:15.87M 2015-10-29T18:19:44.802Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.212 34.324 1499.6786 18:19:16.09M 2015-10-29T18:19:45.002Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.197 34.309 1499.6616 18:19:16.29M 2015-10-29T18:19:45.208Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.196 34.308 1499.6606 18:19:16.49M 2015-10-29T18:19:45.407Z|I-OCEAN7-304-XXXX| 29.26 12.945 40.195 34.307 1499.6603 18:19:16.69M 2015-10-29T18:19:45.613Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.194 34.307 1499.6584 18:19:16.89M 2015-10-29T18:19:45.813Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.193 34.305 1499.6580 18:19:17.11M 2015-10-29T18:19:46.018Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.192 34.304 1499.6564 18:19:17.30M 2015-10-29T18:19:46.223Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.191 34.304 1499.6560 18:19:17.50M 2015-10-29T18:19:46.423Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.189 34.302 1499.6527 18:19:17.70M 2015-10-29T18:19:46.628Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.178 34.291 1499.6390 18:19:17.90M 2015-10-29T18:19:46.828Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.176 34.290 1499.6375 18:19:18.12M 2015-10-29T18:19:47.046Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.176 34.290 1499.6357 18:19:18.32M 2015-10-29T18:19:47.233Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.175 34.290 1499.6332 18:19:18.52M 2015-10-29T18:19:47.438Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.174 34.289 1499.6322 18:19:18.71M 2015-10-29T18:19:47.643Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.174 34.289 1499.6309 18:19:18.92M 2015-10-29T18:19:47.848Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.174 34.289 1499.6307 18:19:19.14M 2015-10-29T18:19:48.064Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.174 34.289 1499.6298 18:19:19.33M 2015-10-29T18:19:48.253Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.174 34.290 1499.6305 18:19:19.55M 2015-10-29T18:19:48.453Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.175 34.291 1499.6309 18:19:19.73M 2015-10-29T18:19:48.653Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.176 34.292 1499.6316 18:19:19.93M 2015-10-29T18:19:48.864Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.187 34.302 1499.6433 18:19:20.15M 2015-10-29T18:19:49.064Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.182 34.297 1499.6388 18:19:20.35M 2015-10-29T18:19:49.264Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.181 34.296 1499.6360 18:19:20.55M 2015-10-29T18:19:49.468Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.180 34.296 1499.6349 18:19:20.74M 2015-10-29T18:19:49.673Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.179 34.294 1499.6343 18:19:20.94M 2015-10-29T18:19:49.878Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.177 34.292 1499.6331 18:19:21.16M 2015-10-29T18:19:50.078Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.178 34.293 1499.6348 18:19:21.37M 2015-10-29T18:19:50.278Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.179 34.294 1499.6357 18:19:21.56M 2015-10-29T18:19:50.501Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.181 34.296 1499.6370 18:19:21.76M 2015-10-29T18:19:50.688Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.182 34.297 1499.6376 18:19:21.96M 2015-10-29T18:19:50.888Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.183 34.298 1499.6384 18:19:22.18M 2015-10-29T18:19:51.093Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.193 34.308 1499.6498 18:19:22.38M 2015-10-29T18:19:51.293Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.194 34.309 1499.6500 18:19:22.58M 2015-10-29T18:19:51.498Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.195 34.310 1499.6510 18:19:22.77M 2015-10-29T18:19:51.703Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.197 34.311 1499.6534 18:19:23.00M 2015-10-29T18:19:51.903Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.207 34.322 1499.6644 18:19:23.20M 2015-10-29T18:19:52.108Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.208 34.322 1499.6646 18:19:23.39M 2015-10-29T18:19:52.313Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.208 34.322 1499.6639 18:19:23.59M 2015-10-29T18:19:52.528Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.236 34.350 1499.6965 18:19:23.79M 2015-10-29T18:19:52.718Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.237 34.350 1499.6965 18:19:24.02M 2015-10-29T18:19:52.941Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.248 34.361 1499.7080 18:19:24.21M 2015-10-29T18:19:53.123Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.249 34.363 1499.7084 18:19:24.41M 2015-10-29T18:19:53.328Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.248 34.362 1499.7073 18:19:24.61M 2015-10-29T18:19:53.528Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.248 34.361 1499.7065 18:19:24.81M 2015-10-29T18:19:53.733Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.247 34.361 1499.7053 18:19:25.02M 2015-10-29T18:19:53.933Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.246 34.359 1499.7047 18:19:25.22M 2015-10-29T18:19:54.138Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.245 34.358 1499.7037 18:19:25.42M 2015-10-29T18:19:54.338Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.248 34.361 1499.7067 18:19:25.62M 2015-10-29T18:19:54.538Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.249 34.362 1499.7089 18:19:25.82M 2015-10-29T18:19:54.748Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.250 34.363 1499.7106 18:19:26.04M 2015-10-29T18:19:54.953Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.247 34.359 1499.7075 18:19:26.24M 2015-10-29T18:19:55.153Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.246 34.358 1499.7068 18:19:26.44M 2015-10-29T18:19:55.353Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.246 34.358 1499.7068 18:19:26.63M 2015-10-29T18:19:55.558Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.238 34.351 1499.6990 18:19:26.83M 2015-10-29T18:19:55.763Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.238 34.350 1499.6996 18:19:27.06M 2015-10-29T18:19:55.968Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.237 34.349 1499.6993 18:19:27.25M 2015-10-29T18:19:56.168Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.237 34.349 1499.6993 18:19:27.45M 2015-10-29T18:19:56.373Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.237 34.348 1499.6997 18:19:27.65M 2015-10-29T18:19:56.573Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.236 34.347 1499.6986 18:19:27.85M 2015-10-29T18:19:56.778Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.235 34.346 1499.6970 18:19:28.07M 2015-10-29T18:19:56.993Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.233 34.345 1499.6956 18:19:28.27M 2015-10-29T18:19:57.183Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.233 34.344 1499.6948 18:19:28.48M 2015-10-29T18:19:57.388Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.232 34.343 1499.6949 18:19:28.67M 2015-10-29T18:19:57.621Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.232 34.343 1499.6951 18:19:28.87M 2015-10-29T18:19:57.793Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.232 34.344 1499.6941 18:19:29.09M 2015-10-29T18:19:57.998Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.215 34.327 1499.6741 18:19:29.28M 2015-10-29T18:19:58.198Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.216 34.328 1499.6755 18:19:29.48M 2015-10-29T18:19:58.398Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.216 34.328 1499.6754 18:19:29.68M 2015-10-29T18:19:58.603Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.216 34.328 1499.6750 18:19:29.88M 2015-10-29T18:19:58.803Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.216 34.328 1499.6748 18:19:30.10M 2015-10-29T18:19:59.013Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.217 34.329 1499.6755 18:19:30.30M 2015-10-29T18:19:59.213Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.217 34.330 1499.6758 18:19:30.50M 2015-10-29T18:19:59.421Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.217 34.330 1499.6764 18:19:30.70M 2015-10-29T18:19:59.618Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.217 34.330 1499.6763 18:19:30.90M 2015-10-29T18:19:59.823Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.217 34.330 1499.6752 18:19:31.11M