2015-10-29T18:18:00.033Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.340 34.449 1499.8120 18:17:31.32M 2015-10-29T18:18:00.238Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.340 34.449 1499.8131 18:17:31.52M 2015-10-29T18:18:00.438Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.333 34.442 1499.8063 18:17:31.72M 2015-10-29T18:18:00.643Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.441 1499.8054 18:17:31.91M 2015-10-29T18:18:00.864Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8046 18:17:32.13M 2015-10-29T18:18:01.048Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.330 34.439 1499.8043 18:17:32.35M 2015-10-29T18:18:01.253Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.329 34.437 1499.8026 18:17:32.53M 2015-10-29T18:18:01.458Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.328 34.436 1499.8014 18:17:32.73M 2015-10-29T18:18:01.658Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.328 34.437 1499.8020 18:17:32.93M 2015-10-29T18:18:01.858Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.329 34.437 1499.8031 18:17:33.15M 2015-10-29T18:18:02.064Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.330 34.438 1499.8043 18:17:33.35M 2015-10-29T18:18:02.268Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.331 34.439 1499.8064 18:17:33.54M 2015-10-29T18:18:02.473Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.332 34.440 1499.8069 18:17:33.74M 2015-10-29T18:18:02.673Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.334 34.441 1499.8087 18:17:33.94M 2015-10-29T18:18:02.873Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.443 1499.8105 18:17:34.16M 2015-10-29T18:18:03.083Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.443 1499.8110 18:17:34.36M 2015-10-29T18:18:03.283Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.336 34.443 1499.8108 18:17:34.56M 2015-10-29T18:18:03.488Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.336 34.443 1499.8120 18:17:34.76M 2015-10-29T18:18:03.688Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.335 34.443 1499.8115 18:17:34.96M 2015-10-29T18:18:03.893Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.335 34.443 1499.8112 18:17:35.18M 2015-10-29T18:18:04.093Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.336 34.443 1499.8112 18:17:35.38M 2015-10-29T18:18:04.298Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.335 34.443 1499.8113 18:17:35.58M 2015-10-29T18:18:04.504Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.336 34.443 1499.8113 18:17:35.77M 2015-10-29T18:18:04.703Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.335 34.443 1499.8112 18:17:35.97M 2015-10-29T18:18:04.909Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.335 34.443 1499.8108 18:17:36.19M 2015-10-29T18:18:05.109Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.336 34.442 1499.8146 18:17:36.39M 2015-10-29T18:18:05.333Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.331 34.438 1499.8086 18:17:36.59M 2015-10-29T18:18:05.518Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.331 34.437 1499.8088 18:17:36.81M 2015-10-29T18:18:05.723Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.332 34.438 1499.8110 18:17:37.01M 2015-10-29T18:18:05.923Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.330 34.437 1499.8101 18:17:37.21M 2015-10-29T18:18:06.128Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.329 34.436 1499.8102 18:17:37.41M 2015-10-29T18:18:06.328Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.329 34.435 1499.8090 18:17:37.61M 2015-10-29T18:18:06.533Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.328 34.434 1499.8083 18:17:37.80M 2015-10-29T18:18:06.738Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.330 34.436 1499.8110 18:17:38.02M 2015-10-29T18:18:06.938Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.331 34.438 1499.8123 18:17:38.22M 2015-10-29T18:18:07.138Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.334 34.440 1499.8146 18:17:38.42M 2015-10-29T18:18:07.343Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.333 34.439 1499.8134 18:17:38.62M 2015-10-29T18:18:07.548Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.332 34.439 1499.8123 18:17:38.82M 2015-10-29T18:18:07.753Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.331 34.438 1499.8107 18:17:39.04M 2015-10-29T18:18:07.953Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.330 34.438 1499.8096 18:17:39.24M 2015-10-29T18:18:08.158Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.330 34.438 1499.8080 18:17:39.44M 2015-10-29T18:18:08.358Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.333 34.441 1499.8109 18:17:39.64M 2015-10-29T18:18:08.563Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.333 34.440 1499.8099 18:17:39.84M 2015-10-29T18:18:08.768Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.332 34.440 1499.8087 18:17:40.05M 2015-10-29T18:18:08.968Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.335 34.443 1499.8126 18:17:40.25M 2015-10-29T18:18:09.173Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.335 34.443 1499.8109 18:17:40.45M 2015-10-29T18:18:09.373Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.334 34.443 1499.8102 18:17:40.65M 2015-10-29T18:18:09.578Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.334 34.442 1499.8082 18:17:40.85M 2015-10-29T18:18:09.799Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.333 34.442 1499.8075 18:17:41.07M 2015-10-29T18:18:09.983Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.333 34.442 1499.8065 18:17:41.28M 2015-10-29T18:18:10.183Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.333 34.442 1499.8057 18:17:41.47M 2015-10-29T18:18:10.388Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.333 34.442 1499.8063 18:17:41.66M 2015-10-29T18:18:10.594Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.442 1499.8062 18:17:41.86M 2015-10-29T18:18:10.793Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.334 34.442 1499.8064 18:17:42.08M 2015-10-29T18:18:11.004Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.330 34.438 1499.8025 18:17:42.28M 2015-10-29T18:18:11.204Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.333 34.441 1499.8073 18:17:42.48M 2015-10-29T18:18:11.409Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.343 34.451 1499.8180 18:17:42.68M 2015-10-29T18:18:11.609Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.340 34.448 1499.8134 18:17:42.88M 2015-10-29T18:18:11.809Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.339 34.448 1499.8121 18:17:43.10M 2015-10-29T18:18:12.014Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.339 34.447 1499.8109 18:17:43.30M 2015-10-29T18:18:12.214Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.339 34.447 1499.8116 18:17:43.49M 2015-10-29T18:18:12.424Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.447 1499.8118 18:17:43.69M 2015-10-29T18:18:12.619Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.338 34.446 1499.8110 18:17:43.90M 2015-10-29T18:18:12.829Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.337 34.446 1499.8105 18:17:44.11M 2015-10-29T18:18:13.029Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.445 1499.8107 18:17:44.31M 2015-10-29T18:18:13.234Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.336 34.444 1499.8097 18:17:44.51M 2015-10-29T18:18:13.434Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.336 34.444 1499.8099 18:17:44.71M 2015-10-29T18:18:13.639Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.444 1499.8093 18:17:44.91M 2015-10-29T18:18:13.844Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.338 34.446 1499.8130 18:17:45.13M 2015-10-29T18:18:14.044Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.338 34.446 1499.8127 18:17:45.33M 2015-10-29T18:18:14.264Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.338 34.446 1499.8123 18:17:45.53M 2015-10-29T18:18:14.454Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.337 34.445 1499.8129 18:17:45.74M 2015-10-29T18:18:14.654Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.337 34.445 1499.8123 18:17:45.93M 2015-10-29T18:18:14.859Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.336 34.444 1499.8115 18:17:46.14M 2015-10-29T18:18:15.059Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.335 34.443 1499.8115 18:17:46.34M 2015-10-29T18:18:15.264Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.334 34.442 1499.8101 18:17:46.54M 2015-10-29T18:18:15.469Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.332 34.440 1499.8062 18:17:46.74M 2015-10-29T18:18:15.669Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.329 34.437 1499.8024 18:17:46.94M 2015-10-29T18:18:15.869Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.325 34.434 1499.7980 18:17:47.16M 2015-10-29T18:18:16.074Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.322 34.431 1499.7944 18:17:47.35M 2015-10-29T18:18:16.274Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.308 34.417 1499.7788 18:17:47.56M 2015-10-29T18:18:16.479Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.318 34.427 1499.7904 18:17:47.75M 2015-10-29T18:18:16.684Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.319 34.428 1499.7913 18:17:47.95M 2015-10-29T18:18:16.889Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.319 34.428 1499.7925 18:17:48.17M 2015-10-29T18:18:17.089Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.320 34.428 1499.7939 18:17:48.37M 2015-10-29T18:18:17.289Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.428 1499.7946 18:17:48.57M 2015-10-29T18:18:17.499Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.321 34.429 1499.7955 18:17:48.77M 2015-10-29T18:18:17.699Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.321 34.429 1499.7958 18:17:48.97M 2015-10-29T18:18:17.901Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7954 18:17:49.19M 2015-10-29T18:18:18.104Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.320 34.428 1499.7946 18:17:49.39M 2015-10-29T18:18:18.309Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.320 34.427 1499.7938 18:17:49.59M 2015-10-29T18:18:18.509Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.319 34.426 1499.7930 18:17:49.79M 2015-10-29T18:18:18.734Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.317 34.425 1499.7916 18:17:50.00M 2015-10-29T18:18:18.914Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.315 34.423 1499.7896 18:17:50.22M 2015-10-29T18:18:19.119Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.315 34.423 1499.7891 18:17:50.40M 2015-10-29T18:18:19.324Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.316 34.424 1499.7903 18:17:50.60M 2015-10-29T18:18:19.529Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.317 34.425 1499.7917 18:17:50.80M 2015-10-29T18:18:19.729Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.319 34.427 1499.7935 18:17:51.02M 2015-10-29T18:18:19.934Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.428 1499.7946 18:17:51.22M 2015-10-29T18:18:20.141Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.321 34.429 1499.7961 18:17:51.42M 2015-10-29T18:18:20.339Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.323 34.431 1499.7979 18:17:51.61M 2015-10-29T18:18:20.539Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.323 34.431 1499.7976 18:17:51.82M 2015-10-29T18:18:20.744Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.323 34.431 1499.7979 18:17:52.03M 2015-10-29T18:18:20.949Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.431 1499.7971 18:17:52.23M 2015-10-29T18:18:21.149Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.323 34.431 1499.7974 18:17:52.43M 2015-10-29T18:18:21.354Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.323 34.432 1499.7983 18:17:52.63M 2015-10-29T18:18:21.559Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.324 34.432 1499.7987 18:17:52.83M 2015-10-29T18:18:21.759Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.315 34.423 1499.7896 18:17:53.05M 2015-10-29T18:18:21.964Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.303 34.412 1499.7759 18:17:53.25M 2015-10-29T18:18:22.164Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.302 34.411 1499.7744 18:17:53.45M 2015-10-29T18:18:22.364Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.302 34.411 1499.7744 18:17:53.64M 2015-10-29T18:18:22.574Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.301 34.410 1499.7738 18:17:53.84M 2015-10-29T18:18:22.774Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7729 18:17:54.06M 2015-10-29T18:18:22.974Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.285 34.394 1499.7568 18:17:54.26M 2015-10-29T18:18:23.199Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.283 34.393 1499.7551 18:17:54.46M 2015-10-29T18:18:23.384Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.280 34.390 1499.7516 18:17:54.68M 2015-10-29T18:18:23.589Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.281 34.391 1499.7532 18:17:54.86M 2015-10-29T18:18:23.789Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.282 34.392 1499.7544 18:17:55.08M 2015-10-29T18:18:23.989Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.283 34.392 1499.7554 18:17:55.28M 2015-10-29T18:18:24.199Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.283 34.393 1499.7562 18:17:55.47M 2015-10-29T18:18:24.399Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.278 34.387 1499.7496 18:17:55.68M 2015-10-29T18:18:24.599Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.277 34.386 1499.7490 18:17:55.87M 2015-10-29T18:18:24.804Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.278 34.387 1499.7496 18:17:56.09M 2015-10-29T18:18:25.009Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.279 34.388 1499.7512 18:17:56.29M 2015-10-29T18:18:25.214Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.279 34.389 1499.7518 18:17:56.49M 2015-10-29T18:18:25.414Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.286 34.395 1499.7585 18:17:56.69M 2015-10-29T18:18:25.619Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.287 34.396 1499.7596 18:17:56.89M 2015-10-29T18:18:25.819Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7605 18:17:57.11M 2015-10-29T18:18:26.024Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7600 18:17:57.31M 2015-10-29T18:18:26.224Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7596 18:17:57.50M 2015-10-29T18:18:26.429Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.291 34.400 1499.7645 18:17:57.71M 2015-10-29T18:18:26.634Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.291 34.400 1499.7643 18:17:57.90M 2015-10-29T18:18:26.834Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.291 34.400 1499.7634 18:17:58.12M 2015-10-29T18:18:27.039Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.296 34.405 1499.7687 18:17:58.32M 2015-10-29T18:18:27.239Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.291 34.401 1499.7638 18:17:58.52M 2015-10-29T18:18:27.461Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7628 18:17:58.72M 2015-10-29T18:18:27.664Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.290 34.399 1499.7611 18:17:58.92M 2015-10-29T18:18:27.854Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.289 34.398 1499.7604 18:17:59.15M 2015-10-29T18:18:28.054Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.294 34.403 1499.7653 18:17:59.34M 2015-10-29T18:18:28.254Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.295 34.404 1499.7660 18:17:59.54M 2015-10-29T18:18:28.459Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.295 34.404 1499.7667 18:17:59.73M 2015-10-29T18:18:28.664Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.296 34.405 1499.7673 18:17:59.94M 2015-10-29T18:18:28.864Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.297 34.406 1499.7682 18:18:00.15M 2015-10-29T18:18:29.069Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.304 34.412 1499.7755 18:18:00.35M 2015-10-29T18:18:29.269Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.302 34.411 1499.7733 18:18:00.55M 2015-10-29T18:18:29.474Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.301 34.410 1499.7719 18:18:00.75M 2015-10-29T18:18:29.674Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.300 34.410 1499.7698 18:18:00.95M 2015-10-29T18:18:29.884Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.299 34.408 1499.7670 18:18:01.17M 2015-10-29T18:18:30.084Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.299 34.408 1499.7667 18:18:01.37M 2015-10-29T18:18:30.289Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7666 18:18:01.57M 2015-10-29T18:18:30.489Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.300 34.410 1499.7672 18:18:01.76M 2015-10-29T18:18:30.694Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.301 34.411 1499.7689 18:18:01.96M 2015-10-29T18:18:30.894Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.304 34.414 1499.7717 18:18:02.18M 2015-10-29T18:18:31.099Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.309 34.419 1499.7772 18:18:02.38M 2015-10-29T18:18:31.301Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.307 34.417 1499.7747 18:18:02.58M 2015-10-29T18:18:31.504Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.307 34.417 1499.7736 18:18:02.78M 2015-10-29T18:18:31.709Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.306 34.416 1499.7725 18:18:03.00M 2015-10-29T18:18:31.909Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.294 34.405 1499.7584 18:18:03.20M 2015-10-29T18:18:32.135Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.293 34.404 1499.7574 18:18:03.39M 2015-10-29T18:18:32.314Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.296 34.407 1499.7611 18:18:03.61M 2015-10-29T18:18:32.519Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.297 34.408 1499.7627 18:18:03.79M 2015-10-29T18:18:32.724Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.298 34.409 1499.7645 18:18:04.01M 2015-10-29T18:18:32.924Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.310 34.420 1499.7781 18:18:04.21M 2015-10-29T18:18:33.130Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.311 34.420 1499.7797 18:18:04.41M 2015-10-29T18:18:33.330Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.322 34.431 1499.7926 18:18:04.61M 2015-10-29T18:18:33.534Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.323 34.432 1499.7932 18:18:04.81M 2015-10-29T18:18:33.734Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.323 34.432 1499.7933 18:18:05.03M 2015-10-29T18:18:33.939Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.323 34.432 1499.7933 18:18:05.23M 2015-10-29T18:18:34.139Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.323 34.432 1499.7939 18:18:05.43M 2015-10-29T18:18:34.350Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.323 34.432 1499.7949 18:18:05.62M 2015-10-29T18:18:34.581Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.313 34.422 1499.7844 18:18:05.83M 2015-10-29T18:18:34.754Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.311 34.421 1499.7816 18:18:06.04M 2015-10-29T18:18:34.954Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.309 34.419 1499.7799 18:18:06.24M 2015-10-29T18:18:35.160Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.308 34.418 1499.7786 18:18:06.44M 2015-10-29T18:18:35.359Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.306 34.416 1499.7766 18:18:06.64M 2015-10-29T18:18:35.565Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.306 34.416 1499.7770 18:18:06.84M 2015-10-29T18:18:35.770Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.306 34.416 1499.7767 18:18:07.06M 2015-10-29T18:18:35.970Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.305 34.415 1499.7756 18:18:07.26M 2015-10-29T18:18:36.175Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.305 34.415 1499.7760 18:18:07.46M 2015-10-29T18:18:36.380Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.306 34.416 1499.7778 18:18:07.66M 2015-10-29T18:18:36.595Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.308 34.417 1499.7794 18:18:07.85M 2015-10-29T18:18:36.785Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.309 34.418 1499.7813 18:18:08.09M 2015-10-29T18:18:36.993Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.309 34.418 1499.7828 18:18:08.27M 2015-10-29T18:18:37.190Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.310 34.419 1499.7838 18:18:08.47M 2015-10-29T18:18:37.390Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.310 34.419 1499.7836 18:18:08.67M 2015-10-29T18:18:37.595Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.316 34.425 1499.7920 18:18:08.87M 2015-10-29T18:18:37.800Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.317 34.425 1499.7939 18:18:09.09M 2015-10-29T18:18:38.000Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.315 34.423 1499.7921 18:18:09.29M 2015-10-29T18:18:38.205Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.314 34.422 1499.7919 18:18:09.48M 2015-10-29T18:18:38.410Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.313 34.421 1499.7911 18:18:09.68M 2015-10-29T18:18:38.610Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.314 34.421 1499.7919 18:18:09.88M 2015-10-29T18:18:38.815Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.314 34.421 1499.7921 18:18:10.10M 2015-10-29T18:18:39.015Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.314 34.421 1499.7916 18:18:10.30M 2015-10-29T18:18:39.220Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.314 34.420 1499.7919 18:18:10.50M 2015-10-29T18:18:39.420Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.420 1499.7917 18:18:10.70M 2015-10-29T18:18:39.625Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.420 1499.7914 18:18:10.90M 2015-10-29T18:18:39.830Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.314 34.420 1499.7926 18:18:11.12M 2015-10-29T18:18:40.030Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.314 34.421 1499.7927 18:18:11.32M 2015-10-29T18:18:40.261Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7913 18:18:11.51M 2015-10-29T18:18:40.435Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7913 18:18:11.71M 2015-10-29T18:18:40.640Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7911 18:18:11.91M 2015-10-29T18:18:40.845Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7911 18:18:12.13M 2015-10-29T18:18:41.065Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.315 34.422 1499.7919 18:18:12.33M 2015-10-29T18:18:41.250Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.315 34.422 1499.7924 18:18:12.55M 2015-10-29T18:18:41.455Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.317 34.424 1499.7931 18:18:12.73M 2015-10-29T18:18:41.655Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.317 34.425 1499.7931 18:18:12.93M 2015-10-29T18:18:41.860Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.318 34.425 1499.7943 18:18:13.15M 2015-10-29T18:18:42.065Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.319 34.427 1499.7959 18:18:13.35M 2015-10-29T18:18:42.265Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.321 34.428 1499.7966 18:18:13.55M 2015-10-29T18:18:42.470Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.322 34.429 1499.7975 18:18:13.74M 2015-10-29T18:18:42.670Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.322 34.430 1499.7974 18:18:13.94M 2015-10-29T18:18:42.875Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.323 34.430 1499.7990 18:18:14.16M 2015-10-29T18:18:43.075Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.324 34.431 1499.7998 18:18:14.36M 2015-10-29T18:18:43.280Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.325 34.432 1499.8009 18:18:14.56M 2015-10-29T18:18:43.480Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.326 34.433 1499.8007 18:18:14.76M 2015-10-29T18:18:43.685Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.326 34.433 1499.8003 18:18:14.96M 2015-10-29T18:18:43.890Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.433 1499.7999 18:18:15.18M 2015-10-29T18:18:44.090Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.433 1499.7999 18:18:15.38M 2015-10-29T18:18:44.295Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.326 34.434 1499.7998 18:18:15.57M 2015-10-29T18:18:44.501Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.326 34.433 1499.7999 18:18:15.77M 2015-10-29T18:18:44.700Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.324 34.431 1499.7983 18:18:16.00M 2015-10-29T18:18:44.905Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.323 34.431 1499.7979 18:18:16.19M 2015-10-29T18:18:45.105Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.323 34.430 1499.7970 18:18:16.39M 2015-10-29T18:18:45.310Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.323 34.431 1499.7971 18:18:16.59M 2015-10-29T18:18:45.530Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.323 34.431 1499.7975 18:18:16.79M 2015-10-29T18:18:45.715Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.323 34.431 1499.7982 18:18:17.02M 2015-10-29T18:18:45.920Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.322 34.430 1499.7964 18:18:17.21M 2015-10-29T18:18:46.120Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.321 34.429 1499.7939 18:18:17.41M 2015-10-29T18:18:46.325Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.321 34.429 1499.7943 18:18:17.60M 2015-10-29T18:18:46.530Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.321 34.429 1499.7953 18:18:17.80M 2015-10-29T18:18:46.730Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.323 34.431 1499.7987 18:18:18.02M 2015-10-29T18:18:46.935Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.431 1499.7976 18:18:18.22M 2015-10-29T18:18:47.135Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.431 1499.7964 18:18:18.42M 2015-10-29T18:18:47.340Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.430 1499.7950 18:18:18.62M 2015-10-29T18:18:47.540Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.432 1499.7971 18:18:18.82M 2015-10-29T18:18:47.745Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.323 34.432 1499.7957 18:18:19.03M 2015-10-29T18:18:47.950Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.323 34.431 1499.7980 18:18:19.24M 2015-10-29T18:18:48.155Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7977 18:18:19.44M 2015-10-29T18:18:48.355Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7977 18:18:19.63M 2015-10-29T18:18:48.560Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.317 34.425 1499.7928 18:18:19.83M 2015-10-29T18:18:48.765Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.316 34.424 1499.7920 18:18:20.05M 2015-10-29T18:18:48.965Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.320 34.428 1499.7961 18:18:20.25M 2015-10-29T18:18:49.170Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.321 34.429 1499.7970 18:18:20.45M 2015-10-29T18:18:49.370Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.321 34.429 1499.7979 18:18:20.65M 2015-10-29T18:18:49.575Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.321 34.429 1499.7974 18:18:20.85M 2015-10-29T18:18:49.775Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.321 34.429 1499.7980 18:18:21.07M 2015-10-29T18:18:49.995Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.324 34.431 1499.8009 18:18:21.27M 2015-10-29T18:18:50.185Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.324 34.432 1499.8014 18:18:21.48M 2015-10-29T18:18:50.385Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.325 34.432 1499.8018 18:18:21.66M 2015-10-29T18:18:50.590Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.325 34.432 1499.8010 18:18:21.86M 2015-10-29T18:18:50.795Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.325 34.432 1499.8004 18:18:22.08M 2015-10-29T18:18:50.995Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.319 34.427 1499.7937 18:18:22.28M 2015-10-29T18:18:51.195Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.318 34.426 1499.7928 18:18:22.48M 2015-10-29T18:18:51.400Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.318 34.426 1499.7924 18:18:22.68M 2015-10-29T18:18:51.621Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.317 34.425 1499.7924 18:18:22.88M 2015-10-29T18:18:51.805Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.317 34.424 1499.7928 18:18:23.10M 2015-10-29T18:18:52.010Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.317 34.424 1499.7942 18:18:23.29M 2015-10-29T18:18:52.211Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.317 34.424 1499.7947 18:18:23.49M 2015-10-29T18:18:52.415Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7937 18:18:23.69M 2015-10-29T18:18:52.620Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.316 34.423 1499.7932 18:18:23.89M 2015-10-29T18:18:52.825Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.323 34.429 1499.8004 18:18:24.11M 2015-10-29T18:18:53.025Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.323 34.430 1499.7999 18:18:24.31M 2015-10-29T18:18:53.231Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.323 34.430 1499.8000 18:18:24.51M 2015-10-29T18:18:53.430Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.323 34.430 1499.7996 18:18:24.71M 2015-10-29T18:18:53.635Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.322 34.429 1499.7983 18:18:24.91M 2015-10-29T18:18:53.840Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.321 34.428 1499.7972 18:18:25.13M 2015-10-29T18:18:54.040Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.321 34.428 1499.7959 18:18:25.33M 2015-10-29T18:18:54.240Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.320 34.428 1499.7954 18:18:25.53M 2015-10-29T18:18:54.465Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.319 34.426 1499.7937 18:18:25.72M 2015-10-29T18:18:54.650Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.317 34.424 1499.7922 18:18:25.94M 2015-10-29T18:18:54.855Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.312 34.420 1499.7860 18:18:26.14M 2015-10-29T18:18:55.055Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.322 34.429 1499.7957 18:18:26.34M 2015-10-29T18:18:55.255Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.322 34.430 1499.7961 18:18:26.54M 2015-10-29T18:18:55.460Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.323 34.431 1499.7975 18:18:26.74M 2015-10-29T18:18:55.665Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.324 34.431 1499.7977 18:18:26.94M 2015-10-29T18:18:55.865Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.324 34.432 1499.7987 18:18:27.16M 2015-10-29T18:18:56.070Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.326 34.433 1499.8000 18:18:27.35M 2015-10-29T18:18:56.276Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.434 1499.8022 18:18:27.55M 2015-10-29T18:18:56.475Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.328 34.435 1499.8035 18:18:27.75M 2015-10-29T18:18:56.680Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.329 34.436 1499.8043 18:18:27.95M 2015-10-29T18:18:56.885Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.324 34.431 1499.7981 18:18:28.17M 2015-10-29T18:18:57.085Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.322 34.430 1499.7969 18:18:28.37M 2015-10-29T18:18:57.291Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.322 34.430 1499.7971 18:18:28.57M 2015-10-29T18:18:57.496Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.321 34.429 1499.7964 18:18:28.77M 2015-10-29T18:18:57.696Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.322 34.430 1499.7975 18:18:28.97M 2015-10-29T18:18:57.901Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.319 34.427 1499.7948 18:18:29.19M 2015-10-29T18:18:58.101Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.319 34.426 1499.7949 18:18:29.39M 2015-10-29T18:18:58.306Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.319 34.426 1499.7947 18:18:29.58M 2015-10-29T18:18:58.511Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.319 34.426 1499.7941 18:18:29.78M 2015-10-29T18:18:58.711Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7944 18:18:30.00M 2015-10-29T18:18:58.936Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7947 18:18:30.20M 2015-10-29T18:18:59.121Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.321 34.428 1499.7983 18:18:30.42M 2015-10-29T18:18:59.321Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.321 34.428 1499.7993 18:18:30.60M 2015-10-29T18:18:59.521Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.322 34.429 1499.7998 18:18:30.80M 2015-10-29T18:18:59.726Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.321 34.429 1499.7994 18:18:31.02M 2015-10-29T18:18:59.926Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.321 34.429 1499.7991 18:18:31.22M