2015-10-29T18:17:00.140Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.345 34.452 1499.8208 18:16:31.42M 2015-10-29T18:17:00.340Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.345 34.452 1499.8215 18:16:31.62M 2015-10-29T18:17:00.550Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.345 34.452 1499.8214 18:16:31.81M 2015-10-29T18:17:00.750Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.345 34.451 1499.8223 18:16:32.04M 2015-10-29T18:17:00.981Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.344 34.451 1499.8225 18:16:32.23M 2015-10-29T18:17:01.155Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.344 34.451 1499.8234 18:16:32.43M 2015-10-29T18:17:01.360Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.352 34.458 1499.8335 18:16:32.63M 2015-10-29T18:17:01.561Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.353 34.459 1499.8363 18:16:32.83M 2015-10-29T18:17:01.766Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.460 1499.8367 18:16:33.05M 2015-10-29T18:17:01.971Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.459 1499.8361 18:16:33.25M 2015-10-29T18:17:02.176Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.459 1499.8359 18:16:33.45M 2015-10-29T18:17:02.376Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.353 34.459 1499.8363 18:16:33.65M 2015-10-29T18:17:02.581Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.353 34.458 1499.8359 18:16:33.85M 2015-10-29T18:17:02.801Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.352 34.458 1499.8368 18:16:34.07M 2015-10-29T18:17:02.981Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.352 34.457 1499.8369 18:16:34.28M 2015-10-29T18:17:03.186Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8359 18:16:34.46M 2015-10-29T18:17:03.386Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8361 18:16:34.66M 2015-10-29T18:17:03.591Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8362 18:16:34.86M 2015-10-29T18:17:03.796Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8362 18:16:35.08M 2015-10-29T18:17:04.001Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.351 34.456 1499.8351 18:16:35.28M 2015-10-29T18:17:04.201Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.351 34.457 1499.8345 18:16:35.48M 2015-10-29T18:17:04.406Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.351 34.457 1499.8342 18:16:35.68M 2015-10-29T18:17:04.611Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.351 34.456 1499.8341 18:16:35.88M 2015-10-29T18:17:04.811Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.351 34.456 1499.8337 18:16:36.10M 2015-10-29T18:17:05.011Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.351 34.456 1499.8347 18:16:36.30M 2015-10-29T18:17:05.216Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.350 34.455 1499.8339 18:16:36.49M 2015-10-29T18:17:05.421Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.349 34.454 1499.8320 18:16:36.69M 2015-10-29T18:17:05.621Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.348 34.453 1499.8300 18:16:36.89M 2015-10-29T18:17:05.826Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.346 34.452 1499.8279 18:16:37.11M 2015-10-29T18:17:06.061Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.345 34.451 1499.8263 18:16:37.31M 2015-10-29T18:17:06.231Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.345 34.451 1499.8251 18:16:37.51M 2015-10-29T18:17:06.436Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.344 34.451 1499.8230 18:16:37.71M 2015-10-29T18:17:06.636Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.345 34.452 1499.8230 18:16:37.91M 2015-10-29T18:17:06.841Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.346 34.452 1499.8239 18:16:38.12M 2015-10-29T18:17:07.046Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.347 34.454 1499.8257 18:16:38.32M 2015-10-29T18:17:07.266Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.351 34.457 1499.8296 18:16:38.52M 2015-10-29T18:17:07.451Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.343 34.450 1499.8210 18:16:38.74M 2015-10-29T18:17:07.656Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.343 34.450 1499.8208 18:16:38.92M 2015-10-29T18:17:07.856Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.342 34.449 1499.8181 18:16:39.14M 2015-10-29T18:17:08.061Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.343 34.451 1499.8195 18:16:39.34M 2015-10-29T18:17:08.261Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.344 34.451 1499.8191 18:16:39.54M 2015-10-29T18:17:08.466Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.351 34.458 1499.8282 18:16:39.74M 2015-10-29T18:17:08.666Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.346 34.453 1499.8229 18:16:39.94M 2015-10-29T18:17:08.871Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.345 34.452 1499.8231 18:16:40.15M 2015-10-29T18:17:09.076Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.347 34.453 1499.8257 18:16:40.35M 2015-10-29T18:17:09.281Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.348 34.454 1499.8281 18:16:40.55M 2015-10-29T18:17:09.481Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.350 34.456 1499.8308 18:16:40.75M 2015-10-29T18:17:09.681Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.350 34.457 1499.8318 18:16:40.95M 2015-10-29T18:17:09.901Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.351 34.457 1499.8319 18:16:41.17M 2015-10-29T18:17:10.091Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.351 34.457 1499.8319 18:16:41.37M 2015-10-29T18:17:10.291Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.351 34.457 1499.8329 18:16:41.57M 2015-10-29T18:17:10.496Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.352 34.458 1499.8336 18:16:41.77M 2015-10-29T18:17:10.701Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.352 34.458 1499.8333 18:16:41.97M 2015-10-29T18:17:10.901Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.352 34.458 1499.8337 18:16:42.19M 2015-10-29T18:17:11.106Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.351 34.458 1499.8329 18:16:42.38M 2015-10-29T18:17:11.306Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.350 34.457 1499.8330 18:16:42.58M 2015-10-29T18:17:11.511Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.350 34.456 1499.8323 18:16:42.78M 2015-10-29T18:17:11.731Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.349 34.456 1499.8304 18:16:43.00M 2015-10-29T18:17:11.916Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.349 34.455 1499.8301 18:16:43.22M 2015-10-29T18:17:12.121Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.349 34.456 1499.8304 18:16:43.40M 2015-10-29T18:17:12.326Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.343 34.451 1499.8241 18:16:43.60M 2015-10-29T18:17:12.526Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.343 34.450 1499.8234 18:16:43.80M 2015-10-29T18:17:12.731Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.344 34.452 1499.8246 18:16:44.02M 2015-10-29T18:17:12.931Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.345 34.452 1499.8251 18:16:44.22M 2015-10-29T18:17:13.136Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.346 34.453 1499.8254 18:16:44.41M 2015-10-29T18:17:13.336Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.345 34.453 1499.8247 18:16:44.61M 2015-10-29T18:17:13.541Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.345 34.452 1499.8254 18:16:44.81M 2015-10-29T18:17:13.746Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.348 34.454 1499.8285 18:16:45.03M 2015-10-29T18:17:13.946Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.348 34.454 1499.8286 18:16:45.23M 2015-10-29T18:17:14.151Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.348 34.454 1499.8290 18:16:45.42M 2015-10-29T18:17:14.356Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.348 34.453 1499.8292 18:16:45.63M 2015-10-29T18:17:14.556Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.347 34.455 1499.8252 18:16:45.83M 2015-10-29T18:17:14.756Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.348 34.455 1499.8254 18:16:46.05M 2015-10-29T18:17:14.961Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.349 34.456 1499.8262 18:16:46.24M 2015-10-29T18:17:15.166Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.349 34.457 1499.8258 18:16:46.44M 2015-10-29T18:17:15.371Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.349 34.457 1499.8246 18:16:46.64M 2015-10-29T18:17:15.571Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.349 34.457 1499.8232 18:16:46.84M 2015-10-29T18:17:15.776Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.349 34.457 1499.8229 18:16:47.06M 2015-10-29T18:17:15.976Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.349 34.457 1499.8226 18:16:47.26M 2015-10-29T18:17:16.196Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.348 34.457 1499.8220 18:16:47.46M 2015-10-29T18:17:16.381Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.348 34.457 1499.8220 18:16:47.67M 2015-10-29T18:17:16.586Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.348 34.456 1499.8219 18:16:47.85M 2015-10-29T18:17:16.786Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.348 34.456 1499.8229 18:16:48.08M 2015-10-29T18:17:16.991Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.351 34.459 1499.8271 18:16:48.27M 2015-10-29T18:17:17.196Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.351 34.459 1499.8276 18:16:48.47M 2015-10-29T18:17:17.401Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.346 34.453 1499.8223 18:16:48.67M 2015-10-29T18:17:17.601Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.345 34.452 1499.8223 18:16:48.87M 2015-10-29T18:17:17.806Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.336 34.444 1499.8124 18:16:49.09M 2015-10-29T18:17:18.006Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.337 34.444 1499.8138 18:16:49.29M 2015-10-29T18:17:18.206Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.337 34.444 1499.8140 18:16:49.49M 2015-10-29T18:17:18.411Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.336 34.443 1499.8141 18:16:49.69M 2015-10-29T18:17:18.616Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.336 34.443 1499.8137 18:16:49.88M 2015-10-29T18:17:18.822Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.343 34.449 1499.8212 18:16:50.11M 2015-10-29T18:17:19.021Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.343 34.450 1499.8219 18:16:50.30M 2015-10-29T18:17:19.226Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.451 1499.8232 18:16:50.50M 2015-10-29T18:17:19.426Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.452 1499.8243 18:16:50.70M 2015-10-29T18:17:19.631Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.451 1499.8234 18:16:50.90M 2015-10-29T18:17:19.836Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.344 34.450 1499.8225 18:16:51.12M 2015-10-29T18:17:20.036Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.346 34.452 1499.8242 18:16:51.32M 2015-10-29T18:17:20.241Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.347 34.453 1499.8251 18:16:51.52M 2015-10-29T18:17:20.441Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.348 34.454 1499.8254 18:16:51.72M 2015-10-29T18:17:20.661Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.347 34.454 1499.8253 18:16:51.92M 2015-10-29T18:17:20.851Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.347 34.454 1499.8252 18:16:52.15M 2015-10-29T18:17:21.056Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.346 34.453 1499.8245 18:16:52.34M 2015-10-29T18:17:21.256Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.346 34.453 1499.8245 18:16:52.53M 2015-10-29T18:17:21.461Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.346 34.452 1499.8237 18:16:52.73M 2015-10-29T18:17:21.701Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.345 34.452 1499.8239 18:16:52.93M 2015-10-29T18:17:21.866Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.345 34.452 1499.8237 18:16:53.15M 2015-10-29T18:17:22.071Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.344 34.451 1499.8235 18:16:53.35M 2015-10-29T18:17:22.271Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.345 34.452 1499.8250 18:16:53.55M 2015-10-29T18:17:22.476Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.346 34.453 1499.8269 18:16:53.75M 2015-10-29T18:17:22.681Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.347 34.453 1499.8276 18:16:53.95M 2015-10-29T18:17:22.882Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.345 34.451 1499.8243 18:16:54.17M 2015-10-29T18:17:23.081Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.344 34.451 1499.8245 18:16:54.36M 2015-10-29T18:17:23.287Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.344 34.451 1499.8245 18:16:54.56M 2015-10-29T18:17:23.492Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.344 34.451 1499.8251 18:16:54.76M 2015-10-29T18:17:23.701Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.345 34.452 1499.8250 18:16:54.96M 2015-10-29T18:17:23.896Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.345 34.452 1499.8251 18:16:55.18M 2015-10-29T18:17:24.096Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.344 34.451 1499.8242 18:16:55.38M 2015-10-29T18:17:24.302Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.452 1499.8242 18:16:55.57M 2015-10-29T18:17:24.507Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.344 34.452 1499.8241 18:16:55.78M 2015-10-29T18:17:24.707Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.344 34.451 1499.8242 18:16:56.00M 2015-10-29T18:17:24.912Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.343 34.450 1499.8234 18:16:56.19M 2015-10-29T18:17:25.132Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.342 34.450 1499.8225 18:16:56.39M 2015-10-29T18:17:25.316Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.342 34.449 1499.8231 18:16:56.61M 2015-10-29T18:17:25.521Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.342 34.449 1499.8232 18:16:56.79M 2015-10-29T18:17:25.721Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.346 34.452 1499.8290 18:16:57.01M 2015-10-29T18:17:25.927Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.345 34.451 1499.8291 18:16:57.21M 2015-10-29T18:17:26.127Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.345 34.451 1499.8292 18:16:57.41M 2015-10-29T18:17:26.332Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.344 34.450 1499.8285 18:16:57.61M 2015-10-29T18:17:26.537Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.344 34.450 1499.8276 18:16:57.80M 2015-10-29T18:17:26.741Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.344 34.450 1499.8284 18:16:58.03M 2015-10-29T18:17:26.943Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.344 34.450 1499.8291 18:16:58.22M 2015-10-29T18:17:27.143Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.345 34.450 1499.8298 18:16:58.42M 2015-10-29T18:17:27.343Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.345 34.450 1499.8300 18:16:58.62M 2015-10-29T18:17:27.547Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.345 34.450 1499.8300 18:16:58.82M 2015-10-29T18:17:27.752Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.345 34.450 1499.8303 18:16:59.04M 2015-10-29T18:17:27.957Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.345 34.450 1499.8289 18:16:59.24M 2015-10-29T18:17:28.157Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.345 34.450 1499.8286 18:16:59.44M 2015-10-29T18:17:28.362Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.451 1499.8280 18:16:59.64M 2015-10-29T18:17:28.567Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.346 34.452 1499.8273 18:16:59.84M 2015-10-29T18:17:28.767Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.346 34.452 1499.8263 18:17:00.06M 2015-10-29T18:17:28.972Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.347 34.454 1499.8269 18:17:00.25M 2015-10-29T18:17:29.177Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.348 34.455 1499.8268 18:17:00.45M 2015-10-29T18:17:29.377Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.349 34.456 1499.8264 18:17:00.65M 2015-10-29T18:17:29.597Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.349 34.456 1499.8260 18:17:00.85M 2015-10-29T18:17:29.783Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.349 34.456 1499.8257 18:17:01.09M 2015-10-29T18:17:29.987Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.352 34.458 1499.8293 18:17:01.27M 2015-10-29T18:17:30.192Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.347 34.453 1499.8239 18:17:01.47M 2015-10-29T18:17:30.392Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.345 34.452 1499.8220 18:17:01.67M 2015-10-29T18:17:30.597Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.344 34.451 1499.8212 18:17:01.87M 2015-10-29T18:17:30.797Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.334 34.441 1499.8091 18:17:02.09M 2015-10-29T18:17:31.002Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.333 34.440 1499.8079 18:17:02.28M 2015-10-29T18:17:31.207Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.332 34.439 1499.8062 18:17:02.48M 2015-10-29T18:17:31.407Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.334 34.441 1499.8088 18:17:02.68M 2015-10-29T18:17:31.612Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.335 34.442 1499.8093 18:17:02.88M 2015-10-29T18:17:31.812Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.335 34.442 1499.8097 18:17:03.10M 2015-10-29T18:17:32.017Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.336 34.443 1499.8107 18:17:03.30M 2015-10-29T18:17:32.217Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.335 34.442 1499.8119 18:17:03.50M 2015-10-29T18:17:32.423Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.336 34.443 1499.8121 18:17:03.70M 2015-10-29T18:17:32.627Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.336 34.443 1499.8131 18:17:03.89M 2015-10-29T18:17:32.832Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.337 34.444 1499.8134 18:17:04.12M 2015-10-29T18:17:33.032Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.337 34.444 1499.8124 18:17:04.32M 2015-10-29T18:17:33.232Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.444 1499.8118 18:17:04.51M 2015-10-29T18:17:33.437Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8113 18:17:04.71M 2015-10-29T18:17:33.642Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.336 34.443 1499.8108 18:17:04.91M 2015-10-29T18:17:33.842Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.442 1499.8116 18:17:05.13M 2015-10-29T18:17:34.064Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.334 34.441 1499.8113 18:17:05.33M 2015-10-29T18:17:34.252Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.335 34.441 1499.8129 18:17:05.54M 2015-10-29T18:17:34.452Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.334 34.440 1499.8132 18:17:05.73M 2015-10-29T18:17:34.657Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.334 34.440 1499.8134 18:17:05.92M 2015-10-29T18:17:34.857Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.334 34.440 1499.8130 18:17:06.14M 2015-10-29T18:17:35.057Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.337 34.443 1499.8169 18:17:06.34M 2015-10-29T18:17:35.264Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.337 34.443 1499.8163 18:17:06.54M 2015-10-29T18:17:35.472Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.328 34.435 1499.8063 18:17:06.74M 2015-10-29T18:17:35.672Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.324 34.431 1499.8024 18:17:06.94M 2015-10-29T18:17:35.872Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.325 34.432 1499.8038 18:17:07.16M 2015-10-29T18:17:36.077Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.326 34.433 1499.8055 18:17:07.36M 2015-10-29T18:17:36.282Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.328 34.434 1499.8074 18:17:07.56M 2015-10-29T18:17:36.482Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.329 34.435 1499.8096 18:17:07.76M 2015-10-29T18:17:36.687Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.332 34.438 1499.8127 18:17:07.95M 2015-10-29T18:17:36.887Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.332 34.439 1499.8126 18:17:08.17M 2015-10-29T18:17:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.333 34.439 1499.8125 18:17:08.37M 2015-10-29T18:17:37.292Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.333 34.440 1499.8134 18:17:08.57M 2015-10-29T18:17:37.497Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.334 34.440 1499.8153 18:17:08.77M 2015-10-29T18:17:37.702Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.330 34.437 1499.8105 18:17:08.97M 2015-10-29T18:17:37.902Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.330 34.437 1499.8102 18:17:09.19M 2015-10-29T18:17:38.107Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.330 34.437 1499.8104 18:17:09.39M 2015-10-29T18:17:38.312Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.330 34.437 1499.8105 18:17:09.59M 2015-10-29T18:17:38.532Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.330 34.437 1499.8104 18:17:09.79M 2015-10-29T18:17:38.717Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.330 34.437 1499.8110 18:17:10.02M 2015-10-29T18:17:38.922Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.335 34.441 1499.8167 18:17:10.20M 2015-10-29T18:17:39.122Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.335 34.441 1499.8173 18:17:10.40M 2015-10-29T18:17:39.327Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.338 34.444 1499.8210 18:17:10.60M 2015-10-29T18:17:39.527Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.338 34.444 1499.8197 18:17:10.80M 2015-10-29T18:17:39.732Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.338 34.444 1499.8197 18:17:11.02M 2015-10-29T18:17:39.932Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.333 34.439 1499.8141 18:17:11.22M 2015-10-29T18:17:40.137Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.332 34.438 1499.8137 18:17:11.42M 2015-10-29T18:17:40.343Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.332 34.438 1499.8129 18:17:11.62M 2015-10-29T18:17:40.543Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.332 34.438 1499.8118 18:17:11.82M 2015-10-29T18:17:40.747Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.331 34.438 1499.8104 18:17:12.03M 2015-10-29T18:17:40.952Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.438 1499.8093 18:17:12.23M 2015-10-29T18:17:41.152Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.332 34.439 1499.8096 18:17:12.43M 2015-10-29T18:17:41.357Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8096 18:17:12.63M 2015-10-29T18:17:41.557Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.333 34.440 1499.8093 18:17:12.83M 2015-10-29T18:17:41.762Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.333 34.441 1499.8094 18:17:13.05M 2015-10-29T18:17:41.962Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.334 34.441 1499.8096 18:17:13.25M 2015-10-29T18:17:42.167Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.334 34.442 1499.8102 18:17:13.44M 2015-10-29T18:17:42.372Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.443 1499.8105 18:17:13.65M 2015-10-29T18:17:42.572Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.336 34.443 1499.8112 18:17:13.84M 2015-10-29T18:17:42.777Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.337 34.444 1499.8110 18:17:14.06M 2015-10-29T18:17:42.997Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.337 34.445 1499.8109 18:17:14.26M 2015-10-29T18:17:43.183Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.337 34.445 1499.8112 18:17:14.48M 2015-10-29T18:17:43.387Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.337 34.445 1499.8118 18:17:14.66M 2015-10-29T18:17:43.592Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.337 34.444 1499.8108 18:17:14.86M 2015-10-29T18:17:43.792Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.337 34.444 1499.8107 18:17:15.08M 2015-10-29T18:17:43.997Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.336 34.444 1499.8114 18:17:15.28M 2015-10-29T18:17:44.197Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8118 18:17:15.48M 2015-10-29T18:17:44.402Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.336 34.443 1499.8109 18:17:15.68M 2015-10-29T18:17:44.607Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.329 34.437 1499.8031 18:17:15.88M 2015-10-29T18:17:44.808Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.328 34.435 1499.8029 18:17:16.10M 2015-10-29T18:17:45.008Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.435 1499.8035 18:17:16.29M 2015-10-29T18:17:45.212Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.328 34.435 1499.8027 18:17:16.49M 2015-10-29T18:17:45.417Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.328 34.435 1499.8024 18:17:16.69M 2015-10-29T18:17:45.617Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.435 1499.8022 18:17:16.89M 2015-10-29T18:17:45.822Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.328 34.435 1499.8025 18:17:17.11M 2015-10-29T18:17:46.027Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.329 34.437 1499.8057 18:17:17.31M 2015-10-29T18:17:46.227Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.330 34.437 1499.8053 18:17:17.51M 2015-10-29T18:17:46.432Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.336 34.443 1499.8118 18:17:17.71M 2015-10-29T18:17:46.632Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.336 34.444 1499.8127 18:17:17.90M 2015-10-29T18:17:46.837Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.337 34.444 1499.8137 18:17:18.12M 2015-10-29T18:17:47.043Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.338 34.445 1499.8149 18:17:18.32M 2015-10-29T18:17:47.242Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.339 34.446 1499.8159 18:17:18.52M 2015-10-29T18:17:47.464Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.340 34.447 1499.8174 18:17:18.72M 2015-10-29T18:17:47.653Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.341 34.448 1499.8198 18:17:18.94M 2015-10-29T18:17:47.853Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.343 34.450 1499.8214 18:17:19.14M 2015-10-29T18:17:48.058Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.343 34.450 1499.8212 18:17:19.34M 2015-10-29T18:17:48.258Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.343 34.450 1499.8204 18:17:19.54M 2015-10-29T18:17:48.464Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.342 34.449 1499.8201 18:17:19.74M 2015-10-29T18:17:48.668Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.342 34.448 1499.8203 18:17:19.93M 2015-10-29T18:17:48.868Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.341 34.447 1499.8199 18:17:20.16M 2015-10-29T18:17:49.073Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.340 34.446 1499.8195 18:17:20.35M 2015-10-29T18:17:49.278Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.339 34.445 1499.8173 18:17:20.55M 2015-10-29T18:17:49.478Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.338 34.445 1499.8167 18:17:20.75M 2015-10-29T18:17:49.678Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.337 34.444 1499.8154 18:17:20.95M 2015-10-29T18:17:49.883Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.336 34.444 1499.8145 18:17:21.17M 2015-10-29T18:17:50.088Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.336 34.444 1499.8145 18:17:21.37M 2015-10-29T18:17:50.288Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.336 34.444 1499.8136 18:17:21.57M 2015-10-29T18:17:50.493Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.336 34.443 1499.8132 18:17:21.77M 2015-10-29T18:17:50.693Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.335 34.443 1499.8124 18:17:21.96M 2015-10-29T18:17:50.898Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.334 34.442 1499.8108 18:17:22.18M 2015-10-29T18:17:51.103Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.333 34.441 1499.8092 18:17:22.38M 2015-10-29T18:17:51.303Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.333 34.441 1499.8090 18:17:22.58M 2015-10-29T18:17:51.508Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.333 34.441 1499.8080 18:17:22.78M 2015-10-29T18:17:51.708Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.332 34.441 1499.8076 18:17:23.00M 2015-10-29T18:17:51.928Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.332 34.440 1499.8063 18:17:23.20M 2015-10-29T18:17:52.113Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.440 1499.8058 18:17:23.41M 2015-10-29T18:17:52.323Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.440 1499.8057 18:17:23.59M 2015-10-29T18:17:52.523Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.440 1499.8052 18:17:23.80M 2015-10-29T18:17:52.723Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.331 34.440 1499.8051 18:17:24.01M 2015-10-29T18:17:52.928Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.330 34.439 1499.8041 18:17:24.21M 2015-10-29T18:17:53.133Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.329 34.438 1499.8040 18:17:24.41M 2015-10-29T18:17:53.338Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.328 34.438 1499.8031 18:17:24.61M 2015-10-29T18:17:53.538Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.328 34.437 1499.8013 18:17:24.81M 2015-10-29T18:17:53.743Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.327 34.436 1499.8007 18:17:25.03M 2015-10-29T18:17:53.943Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.326 34.435 1499.8000 18:17:25.23M 2015-10-29T18:17:54.143Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.326 34.435 1499.7998 18:17:25.43M 2015-10-29T18:17:54.348Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.325 34.434 1499.7990 18:17:25.62M 2015-10-29T18:17:54.553Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.331 34.440 1499.8065 18:17:25.82M 2015-10-29T18:17:54.758Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.332 34.441 1499.8066 18:17:26.04M 2015-10-29T18:17:54.958Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.332 34.441 1499.8071 18:17:26.24M 2015-10-29T18:17:55.163Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.332 34.441 1499.8060 18:17:26.44M 2015-10-29T18:17:55.368Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.333 34.442 1499.8058 18:17:26.64M 2015-10-29T18:17:55.568Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.333 34.442 1499.8052 18:17:26.84M 2015-10-29T18:17:55.773Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.333 34.442 1499.8059 18:17:27.06M 2015-10-29T18:17:55.973Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.334 34.443 1499.8059 18:17:27.26M 2015-10-29T18:17:56.173Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.442 1499.8062 18:17:27.45M 2015-10-29T18:17:56.398Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.333 34.441 1499.8048 18:17:27.65M 2015-10-29T18:17:56.583Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.331 34.440 1499.8036 18:17:27.87M 2015-10-29T18:17:56.788Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.331 34.439 1499.8026 18:17:28.07M 2015-10-29T18:17:56.988Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.330 34.439 1499.8002 18:17:28.27M 2015-10-29T18:17:57.193Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.330 34.439 1499.7988 18:17:28.47M 2015-10-29T18:17:57.393Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.330 34.439 1499.7977 18:17:28.67M 2015-10-29T18:17:57.598Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.329 34.439 1499.7970 18:17:28.87M 2015-10-29T18:17:57.803Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.329 34.439 1499.7979 18:17:29.09M 2015-10-29T18:17:58.008Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.328 34.438 1499.7971 18:17:29.29M 2015-10-29T18:17:58.208Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.328 34.438 1499.7971 18:17:29.49M 2015-10-29T18:17:58.413Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.336 34.445 1499.8059 18:17:29.69M 2015-10-29T18:17:58.613Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.337 34.446 1499.8082 18:17:29.89M 2015-10-29T18:17:58.818Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.338 34.447 1499.8088 18:17:30.10M 2015-10-29T18:17:59.023Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.338 34.447 1499.8083 18:17:30.30M 2015-10-29T18:17:59.223Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.338 34.448 1499.8081 18:17:30.50M 2015-10-29T18:17:59.428Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.339 34.448 1499.8085 18:17:30.70M 2015-10-29T18:17:59.628Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.340 34.449 1499.8097 18:17:30.90M 2015-10-29T18:17:59.833Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.340 34.450 1499.8104 18:17:31.12M