2015-10-29T18:16:00.060Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.341 34.448 1499.8225 18:15:31.32M 2015-10-29T18:16:00.263Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.341 34.448 1499.8218 18:15:31.52M 2015-10-29T18:16:00.448Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.346 34.453 1499.8268 18:15:31.74M 2015-10-29T18:16:00.653Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.345 34.452 1499.8259 18:15:31.92M 2015-10-29T18:16:00.858Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.344 34.451 1499.8247 18:15:32.14M 2015-10-29T18:16:01.058Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.346 34.453 1499.8276 18:15:32.34M 2015-10-29T18:16:01.264Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.347 34.453 1499.8291 18:15:32.54M 2015-10-29T18:16:01.464Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.345 34.451 1499.8258 18:15:32.74M 2015-10-29T18:16:01.668Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.344 34.450 1499.8252 18:15:32.93M 2015-10-29T18:16:01.873Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.343 34.449 1499.8237 18:15:33.15M 2015-10-29T18:16:02.073Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.342 34.448 1499.8210 18:15:33.35M 2015-10-29T18:16:02.278Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.341 34.447 1499.8196 18:15:33.55M 2015-10-29T18:16:02.483Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.340 34.446 1499.8167 18:15:33.75M 2015-10-29T18:16:02.683Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.338 34.445 1499.8138 18:15:33.95M 2015-10-29T18:16:02.888Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.337 34.445 1499.8118 18:15:34.17M 2015-10-29T18:16:03.093Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.338 34.445 1499.8124 18:15:34.37M 2015-10-29T18:16:03.293Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.339 34.447 1499.8126 18:15:34.57M 2015-10-29T18:16:03.498Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.340 34.448 1499.8132 18:15:34.76M 2015-10-29T18:16:03.698Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.341 34.448 1499.8124 18:15:34.97M 2015-10-29T18:16:03.903Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.341 34.449 1499.8114 18:15:35.18M 2015-10-29T18:16:04.108Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.341 34.449 1499.8107 18:15:35.38M 2015-10-29T18:16:04.308Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.342 34.450 1499.8109 18:15:35.58M 2015-10-29T18:16:04.513Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.343 34.451 1499.8115 18:15:35.78M 2015-10-29T18:16:04.733Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.452 1499.8114 18:15:36.00M 2015-10-29T18:16:04.918Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.345 34.454 1499.8118 18:15:36.22M 2015-10-29T18:16:05.123Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.346 34.455 1499.8130 18:15:36.40M 2015-10-29T18:16:05.323Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.343 34.452 1499.8103 18:15:36.60M 2015-10-29T18:16:05.528Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.344 34.453 1499.8112 18:15:36.79M 2015-10-29T18:16:05.728Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.453 1499.8116 18:15:37.02M 2015-10-29T18:16:05.933Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.453 1499.8116 18:15:37.21M 2015-10-29T18:16:06.138Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.452 1499.8116 18:15:37.41M 2015-10-29T18:16:06.338Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.338 34.447 1499.8071 18:15:37.61M 2015-10-29T18:16:06.543Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.338 34.446 1499.8077 18:15:37.81M 2015-10-29T18:16:06.748Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.338 34.445 1499.8085 18:15:38.03M 2015-10-29T18:16:06.948Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.338 34.445 1499.8104 18:15:38.23M 2015-10-29T18:16:07.198Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.337 34.444 1499.8116 18:15:38.43M 2015-10-29T18:16:07.353Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.337 34.444 1499.8105 18:15:38.67M 2015-10-29T18:16:07.580Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.336 34.443 1499.8105 18:15:38.83M 2015-10-29T18:16:07.758Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.443 1499.8112 18:15:39.04M 2015-10-29T18:16:07.963Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.337 34.443 1499.8135 18:15:39.24M 2015-10-29T18:16:08.168Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.338 34.444 1499.8154 18:15:39.44M 2015-10-29T18:16:08.368Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.339 34.446 1499.8169 18:15:39.64M 2015-10-29T18:16:08.573Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.340 34.447 1499.8188 18:15:39.84M 2015-10-29T18:16:08.773Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.341 34.448 1499.8202 18:15:40.06M 2015-10-29T18:16:08.978Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.342 34.449 1499.8217 18:15:40.26M 2015-10-29T18:16:09.198Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.344 34.450 1499.8229 18:15:40.46M 2015-10-29T18:16:09.383Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.344 34.450 1499.8230 18:15:40.67M 2015-10-29T18:16:09.588Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.343 34.450 1499.8213 18:15:40.86M 2015-10-29T18:16:09.793Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.343 34.450 1499.8209 18:15:41.08M 2015-10-29T18:16:09.993Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.343 34.450 1499.8218 18:15:41.27M 2015-10-29T18:16:10.198Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.343 34.451 1499.8213 18:15:41.47M 2015-10-29T18:16:10.398Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.343 34.451 1499.8203 18:15:41.67M 2015-10-29T18:16:10.603Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.344 34.451 1499.8209 18:15:41.87M 2015-10-29T18:16:10.803Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.344 34.452 1499.8218 18:15:42.09M 2015-10-29T18:16:11.008Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.337 34.445 1499.8141 18:15:42.29M 2015-10-29T18:16:11.213Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.336 34.444 1499.8146 18:15:42.48M 2015-10-29T18:16:11.413Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.329 34.436 1499.8066 18:15:42.68M 2015-10-29T18:16:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.329 34.436 1499.8075 18:15:42.88M 2015-10-29T18:16:11.818Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.329 34.436 1499.8083 18:15:43.10M 2015-10-29T18:16:12.024Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.328 34.435 1499.8081 18:15:43.30M 2015-10-29T18:16:12.228Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.328 34.435 1499.8076 18:15:43.50M 2015-10-29T18:16:12.428Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.328 34.434 1499.8077 18:15:43.70M 2015-10-29T18:16:12.628Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.328 34.434 1499.8087 18:15:43.90M 2015-10-29T18:16:12.834Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.327 34.433 1499.8083 18:15:44.12M 2015-10-29T18:16:13.038Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.335 34.441 1499.8181 18:15:44.32M 2015-10-29T18:16:13.244Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.347 34.452 1499.8323 18:15:44.52M 2015-10-29T18:16:13.444Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.348 34.453 1499.8336 18:15:44.72M 2015-10-29T18:16:13.668Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.349 34.453 1499.8352 18:15:44.91M 2015-10-29T18:16:13.848Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.346 34.451 1499.8314 18:15:45.15M 2015-10-29T18:16:14.053Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.345 34.450 1499.8300 18:15:45.33M 2015-10-29T18:16:14.259Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.344 34.449 1499.8274 18:15:45.53M 2015-10-29T18:16:14.458Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.343 34.448 1499.8262 18:15:45.73M 2015-10-29T18:16:14.664Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.342 34.447 1499.8242 18:15:45.93M 2015-10-29T18:16:14.869Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.340 34.446 1499.8224 18:15:46.15M 2015-10-29T18:16:15.069Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.339 34.445 1499.8209 18:15:46.35M 2015-10-29T18:16:15.274Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.339 34.444 1499.8217 18:15:46.55M 2015-10-29T18:16:15.474Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.340 34.445 1499.8219 18:15:46.74M 2015-10-29T18:16:15.679Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.340 34.446 1499.8210 18:15:46.94M 2015-10-29T18:16:15.879Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.340 34.446 1499.8192 18:15:47.16M 2015-10-29T18:16:16.084Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.340 34.446 1499.8184 18:15:47.36M 2015-10-29T18:16:16.284Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.341 34.447 1499.8191 18:15:47.56M 2015-10-29T18:16:16.489Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.342 34.448 1499.8201 18:15:47.76M 2015-10-29T18:16:16.694Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.342 34.448 1499.8202 18:15:47.96M 2015-10-29T18:16:16.899Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.342 34.448 1499.8187 18:15:48.18M 2015-10-29T18:16:17.099Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.346 34.452 1499.8237 18:15:48.38M 2015-10-29T18:16:17.304Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.347 34.452 1499.8247 18:15:48.58M 2015-10-29T18:16:17.504Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.347 34.453 1499.8251 18:15:48.77M 2015-10-29T18:16:17.709Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.348 34.454 1499.8257 18:15:48.97M 2015-10-29T18:16:17.909Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.342 34.448 1499.8187 18:15:49.19M 2015-10-29T18:16:18.134Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.341 34.447 1499.8177 18:15:49.39M 2015-10-29T18:16:18.319Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.340 34.446 1499.8169 18:15:49.61M 2015-10-29T18:16:18.519Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.339 34.445 1499.8159 18:15:49.79M 2015-10-29T18:16:18.724Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.338 34.444 1499.8143 18:15:50.01M 2015-10-29T18:16:18.929Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.336 34.443 1499.8121 18:15:50.21M 2015-10-29T18:16:19.129Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.336 34.442 1499.8120 18:15:50.41M 2015-10-29T18:16:19.334Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.336 34.442 1499.8112 18:15:50.61M 2015-10-29T18:16:19.534Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.336 34.443 1499.8110 18:15:50.81M 2015-10-29T18:16:19.739Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.337 34.444 1499.8120 18:15:51.02M 2015-10-29T18:16:19.939Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.338 34.444 1499.8141 18:15:51.22M 2015-10-29T18:16:20.144Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.338 34.444 1499.8146 18:15:51.42M 2015-10-29T18:16:20.349Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.338 34.444 1499.8152 18:15:51.62M 2015-10-29T18:16:20.549Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.338 34.444 1499.8154 18:15:51.82M 2015-10-29T18:16:20.754Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.339 34.445 1499.8164 18:15:52.04M 2015-10-29T18:16:20.959Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.340 34.446 1499.8185 18:15:52.24M 2015-10-29T18:16:21.159Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.341 34.446 1499.8193 18:15:52.44M 2015-10-29T18:16:21.381Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.342 34.448 1499.8202 18:15:52.64M 2015-10-29T18:16:21.564Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.343 34.449 1499.8212 18:15:52.83M 2015-10-29T18:16:21.769Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.344 34.450 1499.8224 18:15:53.05M 2015-10-29T18:16:21.969Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.345 34.451 1499.8240 18:15:53.25M 2015-10-29T18:16:22.174Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.346 34.452 1499.8252 18:15:53.45M 2015-10-29T18:16:22.374Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8256 18:15:53.65M 2015-10-29T18:16:22.599Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8257 18:15:53.84M 2015-10-29T18:16:22.784Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.451 1499.8251 18:15:54.08M 2015-10-29T18:16:23.021Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8247 18:15:54.27M 2015-10-29T18:16:23.189Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8247 18:15:54.46M 2015-10-29T18:16:23.394Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.347 34.453 1499.8256 18:15:54.66M 2015-10-29T18:16:23.594Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.348 34.454 1499.8258 18:15:54.86M 2015-10-29T18:16:23.799Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.339 34.446 1499.8158 18:15:55.08M 2015-10-29T18:16:23.999Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.338 34.445 1499.8148 18:15:55.28M 2015-10-29T18:16:24.209Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.337 34.444 1499.8129 18:15:55.48M 2015-10-29T18:16:24.404Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.340 34.447 1499.8164 18:15:55.68M 2015-10-29T18:16:24.609Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.341 34.448 1499.8171 18:15:55.88M 2015-10-29T18:16:24.814Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.341 34.448 1499.8167 18:15:56.10M 2015-10-29T18:16:25.019Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.340 34.447 1499.8174 18:15:56.30M 2015-10-29T18:16:25.224Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.339 34.446 1499.8157 18:15:56.50M 2015-10-29T18:16:25.424Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.337 34.444 1499.8147 18:15:56.70M 2015-10-29T18:16:25.624Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.340 34.447 1499.8181 18:15:56.89M 2015-10-29T18:16:25.829Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.342 34.449 1499.8193 18:15:57.11M 2015-10-29T18:16:26.034Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.342 34.449 1499.8203 18:15:57.31M 2015-10-29T18:16:26.234Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.343 34.450 1499.8221 18:15:57.51M 2015-10-29T18:16:26.439Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.345 34.452 1499.8246 18:15:57.71M 2015-10-29T18:16:26.644Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.347 34.453 1499.8265 18:15:57.91M 2015-10-29T18:16:26.844Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.347 34.453 1499.8267 18:15:58.13M 2015-10-29T18:16:27.059Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.339 34.446 1499.8190 18:15:58.33M 2015-10-29T18:16:27.249Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.339 34.446 1499.8193 18:15:58.54M 2015-10-29T18:16:27.454Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.339 34.446 1499.8182 18:15:58.73M 2015-10-29T18:16:27.654Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.339 34.445 1499.8176 18:15:58.92M 2015-10-29T18:16:27.859Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.338 34.445 1499.8167 18:15:59.14M 2015-10-29T18:16:28.064Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.337 34.444 1499.8153 18:15:59.34M 2015-10-29T18:16:28.264Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.337 34.443 1499.8153 18:15:59.54M 2015-10-29T18:16:28.469Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.336 34.443 1499.8153 18:15:59.74M 2015-10-29T18:16:28.669Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.341 34.447 1499.8209 18:15:59.94M 2015-10-29T18:16:28.874Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.341 34.447 1499.8206 18:16:00.16M 2015-10-29T18:16:29.079Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.341 34.447 1499.8207 18:16:00.36M 2015-10-29T18:16:29.279Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.341 34.447 1499.8190 18:16:00.56M 2015-10-29T18:16:29.484Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.340 34.446 1499.8182 18:16:00.75M 2015-10-29T18:16:29.684Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.339 34.446 1499.8170 18:16:00.95M 2015-10-29T18:16:29.889Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.338 34.445 1499.8154 18:16:01.17M 2015-10-29T18:16:30.094Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.338 34.445 1499.8153 18:16:01.37M 2015-10-29T18:16:30.294Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.339 34.446 1499.8160 18:16:01.57M 2015-10-29T18:16:30.499Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.341 34.448 1499.8185 18:16:01.77M 2015-10-29T18:16:30.699Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.341 34.448 1499.8187 18:16:01.97M 2015-10-29T18:16:30.904Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.336 34.443 1499.8125 18:16:02.19M 2015-10-29T18:16:31.109Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.442 1499.8116 18:16:02.38M 2015-10-29T18:16:31.309Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.334 34.443 1499.8068 18:16:02.58M 2015-10-29T18:16:31.529Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.442 1499.8059 18:16:02.78M 2015-10-29T18:16:31.714Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.332 34.441 1499.8049 18:16:03.02M 2015-10-29T18:16:31.919Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.332 34.441 1499.8048 18:16:03.20M 2015-10-29T18:16:32.119Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.332 34.441 1499.8058 18:16:03.40M 2015-10-29T18:16:32.324Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.331 34.440 1499.8048 18:16:03.60M 2015-10-29T18:16:32.535Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.330 34.439 1499.8044 18:16:03.80M 2015-10-29T18:16:32.729Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.330 34.439 1499.8043 18:16:04.02M 2015-10-29T18:16:32.934Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.330 34.438 1499.8041 18:16:04.21M 2015-10-29T18:16:33.139Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.329 34.438 1499.8043 18:16:04.41M 2015-10-29T18:16:33.339Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.329 34.438 1499.8058 18:16:04.61M 2015-10-29T18:16:33.581Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.438 1499.8058 18:16:04.81M 2015-10-29T18:16:33.744Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.329 34.438 1499.8058 18:16:05.03M 2015-10-29T18:16:33.949Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.437 1499.8053 18:16:05.23M 2015-10-29T18:16:34.154Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.438 1499.8065 18:16:05.43M 2015-10-29T18:16:34.354Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.329 34.438 1499.8076 18:16:05.63M 2015-10-29T18:16:34.559Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.329 34.437 1499.8076 18:16:05.83M 2015-10-29T18:16:34.764Z|I-OCEAN7-304-XXXX| 29.37 12.942 40.328 34.436 1499.8065 18:16:06.05M 2015-10-29T18:16:34.964Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.325 34.434 1499.8042 18:16:06.25M 2015-10-29T18:16:35.169Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.325 34.433 1499.8036 18:16:06.45M 2015-10-29T18:16:35.374Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.325 34.432 1499.8035 18:16:06.65M 2015-10-29T18:16:35.574Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.325 34.433 1499.8036 18:16:06.84M 2015-10-29T18:16:35.779Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.325 34.433 1499.8040 18:16:07.06M 2015-10-29T18:16:35.994Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.326 34.433 1499.8054 18:16:07.26M 2015-10-29T18:16:36.185Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.327 34.434 1499.8070 18:16:07.48M 2015-10-29T18:16:36.385Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.328 34.435 1499.8081 18:16:07.66M 2015-10-29T18:16:36.589Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.336 34.442 1499.8169 18:16:07.86M 2015-10-29T18:16:36.790Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.337 34.443 1499.8181 18:16:08.08M 2015-10-29T18:16:36.994Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.338 34.443 1499.8193 18:16:08.27M 2015-10-29T18:16:37.221Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.338 34.443 1499.8182 18:16:08.47M 2015-10-29T18:16:37.405Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.337 34.443 1499.8175 18:16:08.67M 2015-10-29T18:16:37.605Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.337 34.442 1499.8168 18:16:08.87M 2015-10-29T18:16:37.810Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.336 34.441 1499.8157 18:16:09.09M 2015-10-29T18:16:38.015Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.336 34.441 1499.8154 18:16:09.29M 2015-10-29T18:16:38.215Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.335 34.440 1499.8124 18:16:09.49M 2015-10-29T18:16:38.415Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.335 34.441 1499.8120 18:16:09.69M 2015-10-29T18:16:38.621Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.337 34.443 1499.8127 18:16:09.89M 2015-10-29T18:16:38.825Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.337 34.443 1499.8121 18:16:10.11M 2015-10-29T18:16:39.025Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.337 34.444 1499.8115 18:16:10.31M 2015-10-29T18:16:39.230Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.337 34.444 1499.8110 18:16:10.50M 2015-10-29T18:16:39.435Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.328 34.435 1499.7998 18:16:10.70M 2015-10-29T18:16:39.635Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.326 34.434 1499.7981 18:16:10.90M 2015-10-29T18:16:39.841Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.326 34.434 1499.7966 18:16:11.12M 2015-10-29T18:16:40.045Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.324 34.433 1499.7961 18:16:11.32M 2015-10-29T18:16:40.245Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.432 1499.7954 18:16:11.52M 2015-10-29T18:16:40.460Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.321 34.430 1499.7925 18:16:11.72M 2015-10-29T18:16:40.650Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.319 34.428 1499.7903 18:16:11.93M 2015-10-29T18:16:40.855Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.427 1499.7886 18:16:12.14M 2015-10-29T18:16:41.055Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.318 34.427 1499.7898 18:16:12.33M 2015-10-29T18:16:41.260Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.327 34.436 1499.8000 18:16:12.53M 2015-10-29T18:16:41.465Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8043 18:16:12.73M 2015-10-29T18:16:41.665Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.329 34.437 1499.8042 18:16:12.93M 2015-10-29T18:16:41.870Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.328 34.436 1499.8043 18:16:13.15M 2015-10-29T18:16:42.075Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.327 34.434 1499.8048 18:16:13.35M 2015-10-29T18:16:42.275Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.316 34.424 1499.7924 18:16:13.55M 2015-10-29T18:16:42.480Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.315 34.423 1499.7917 18:16:13.75M 2015-10-29T18:16:42.680Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.316 34.423 1499.7924 18:16:13.95M 2015-10-29T18:16:42.885Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.315 34.423 1499.7928 18:16:14.17M 2015-10-29T18:16:43.085Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.314 34.422 1499.7928 18:16:14.36M 2015-10-29T18:16:43.290Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.314 34.422 1499.7921 18:16:14.56M 2015-10-29T18:16:43.490Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.309 34.416 1499.7855 18:16:14.76M 2015-10-29T18:16:43.695Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.308 34.416 1499.7852 18:16:14.96M 2015-10-29T18:16:43.895Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.310 34.418 1499.7869 18:16:15.18M 2015-10-29T18:16:44.100Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.311 34.419 1499.7872 18:16:15.38M 2015-10-29T18:16:44.305Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.311 34.419 1499.7869 18:16:15.58M 2015-10-29T18:16:44.510Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.312 34.420 1499.7870 18:16:15.78M 2015-10-29T18:16:44.710Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.312 34.421 1499.7872 18:16:16.00M 2015-10-29T18:16:44.930Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.313 34.422 1499.7877 18:16:16.20M 2015-10-29T18:16:45.115Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.423 1499.7896 18:16:16.41M 2015-10-29T18:16:45.320Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.418 1499.7838 18:16:16.59M 2015-10-29T18:16:45.520Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.417 1499.7833 18:16:16.79M 2015-10-29T18:16:45.725Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.308 34.416 1499.7820 18:16:17.01M 2015-10-29T18:16:45.925Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.297 34.406 1499.7697 18:16:17.21M 2015-10-29T18:16:46.135Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.296 34.405 1499.7677 18:16:17.41M 2015-10-29T18:16:46.335Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.297 34.406 1499.7694 18:16:17.61M 2015-10-29T18:16:46.540Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.312 34.420 1499.7850 18:16:17.81M 2015-10-29T18:16:46.740Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.421 1499.7866 18:16:18.03M 2015-10-29T18:16:46.945Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.314 34.422 1499.7880 18:16:18.23M 2015-10-29T18:16:47.150Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.327 34.435 1499.8027 18:16:18.43M 2015-10-29T18:16:47.350Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.328 34.435 1499.8030 18:16:18.63M 2015-10-29T18:16:47.555Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.328 34.436 1499.8030 18:16:18.82M 2015-10-29T18:16:47.760Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.329 34.436 1499.8041 18:16:19.04M 2015-10-29T18:16:47.960Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.330 34.437 1499.8043 18:16:19.24M 2015-10-29T18:16:48.165Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.337 34.444 1499.8129 18:16:19.44M 2015-10-29T18:16:48.365Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.338 34.445 1499.8134 18:16:19.64M 2015-10-29T18:16:48.570Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.339 34.446 1499.8135 18:16:19.84M 2015-10-29T18:16:48.770Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.339 34.446 1499.8142 18:16:20.06M 2015-10-29T18:16:48.975Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.339 34.447 1499.8148 18:16:20.25M 2015-10-29T18:16:49.180Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.341 34.448 1499.8163 18:16:20.45M 2015-10-29T18:16:49.395Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.338 34.446 1499.8135 18:16:20.65M 2015-10-29T18:16:49.585Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.338 34.446 1499.8124 18:16:20.87M 2015-10-29T18:16:49.785Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.338 34.446 1499.8115 18:16:21.07M 2015-10-29T18:16:49.990Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8114 18:16:21.27M 2015-10-29T18:16:50.190Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8108 18:16:21.47M 2015-10-29T18:16:50.395Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8114 18:16:21.67M 2015-10-29T18:16:50.600Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8109 18:16:21.87M 2015-10-29T18:16:50.805Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.335 34.444 1499.8104 18:16:22.09M 2015-10-29T18:16:51.005Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.335 34.443 1499.8107 18:16:22.29M 2015-10-29T18:16:51.210Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.336 34.444 1499.8118 18:16:22.48M 2015-10-29T18:16:51.411Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.336 34.444 1499.8126 18:16:22.68M 2015-10-29T18:16:51.615Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.336 34.444 1499.8125 18:16:22.88M 2015-10-29T18:16:51.815Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.337 34.445 1499.8134 18:16:23.10M 2015-10-29T18:16:52.020Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.337 34.445 1499.8137 18:16:23.30M 2015-10-29T18:16:52.220Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.337 34.445 1499.8141 18:16:23.50M 2015-10-29T18:16:52.425Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.336 34.444 1499.8132 18:16:23.70M 2015-10-29T18:16:52.630Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.336 34.444 1499.8142 18:16:23.90M 2015-10-29T18:16:52.830Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.343 34.450 1499.8231 18:16:24.12M 2015-10-29T18:16:53.035Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.343 34.450 1499.8228 18:16:24.31M 2015-10-29T18:16:53.240Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.350 34.457 1499.8307 18:16:24.51M 2015-10-29T18:16:53.440Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.453 1499.8245 18:16:24.71M 2015-10-29T18:16:53.640Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.452 1499.8245 18:16:24.91M 2015-10-29T18:16:53.865Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.345 34.452 1499.8247 18:16:25.13M 2015-10-29T18:16:54.050Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.345 34.452 1499.8253 18:16:25.35M 2015-10-29T18:16:54.250Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.345 34.452 1499.8258 18:16:25.53M 2015-10-29T18:16:54.455Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.345 34.452 1499.8254 18:16:25.73M 2015-10-29T18:16:54.660Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.345 34.452 1499.8258 18:16:25.93M 2015-10-29T18:16:54.865Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.347 34.454 1499.8282 18:16:26.15M 2015-10-29T18:16:55.065Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.348 34.454 1499.8282 18:16:26.35M 2015-10-29T18:16:55.265Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.347 34.454 1499.8275 18:16:26.54M 2015-10-29T18:16:55.475Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.347 34.453 1499.8271 18:16:26.74M 2015-10-29T18:16:55.675Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.346 34.453 1499.8257 18:16:26.94M 2015-10-29T18:16:55.875Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.346 34.453 1499.8257 18:16:27.16M 2015-10-29T18:16:56.080Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.352 34.459 1499.8326 18:16:27.36M 2015-10-29T18:16:56.285Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.352 34.458 1499.8314 18:16:27.56M 2015-10-29T18:16:56.485Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.351 34.457 1499.8313 18:16:27.76M 2015-10-29T18:16:56.690Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.351 34.457 1499.8296 18:16:27.96M 2015-10-29T18:16:56.895Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.349 34.456 1499.8271 18:16:28.18M 2015-10-29T18:16:57.095Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.349 34.455 1499.8253 18:16:28.38M 2015-10-29T18:16:57.300Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.348 34.454 1499.8240 18:16:28.57M 2015-10-29T18:16:57.500Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.347 34.453 1499.8231 18:16:28.77M 2015-10-29T18:16:57.706Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.346 34.453 1499.8219 18:16:28.97M 2015-10-29T18:16:57.910Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.346 34.453 1499.8213 18:16:29.19M 2015-10-29T18:16:58.110Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.347 34.453 1499.8231 18:16:29.39M 2015-10-29T18:16:58.331Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.348 34.454 1499.8235 18:16:29.59M 2015-10-29T18:16:58.515Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.348 34.454 1499.8240 18:16:29.80M 2015-10-29T18:16:58.741Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.348 34.454 1499.8247 18:16:30.01M 2015-10-29T18:16:58.925Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.348 34.455 1499.8248 18:16:30.20M 2015-10-29T18:16:59.125Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.348 34.454 1499.8248 18:16:30.41M 2015-10-29T18:16:59.330Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.348 34.454 1499.8246 18:16:30.60M 2015-10-29T18:16:59.530Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.347 34.453 1499.8224 18:16:30.80M 2015-10-29T18:16:59.735Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.346 34.453 1499.8208 18:16:31.02M 2015-10-29T18:16:59.940Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.346 34.452 1499.8207 18:16:31.22M