2015-10-29T18:15:00.150Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.345 34.455 1499.8188 18:14:31.42M 2015-10-29T18:15:00.355Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.352 34.462 1499.8260 18:14:31.62M 2015-10-29T18:15:00.555Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.354 34.463 1499.8282 18:14:31.82M 2015-10-29T18:15:00.760Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.355 34.464 1499.8285 18:14:32.04M 2015-10-29T18:15:00.960Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.355 34.462 1499.8350 18:14:32.24M 2015-10-29T18:15:01.165Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.356 34.463 1499.8362 18:14:32.44M 2015-10-29T18:15:01.370Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.352 34.458 1499.8309 18:14:32.64M 2015-10-29T18:15:01.570Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.351 34.457 1499.8301 18:14:32.84M 2015-10-29T18:15:01.775Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.349 34.456 1499.8276 18:14:33.05M 2015-10-29T18:15:01.975Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.348 34.455 1499.8256 18:14:33.26M 2015-10-29T18:15:02.201Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.347 34.454 1499.8245 18:14:33.45M 2015-10-29T18:15:02.385Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.346 34.452 1499.8243 18:14:33.67M 2015-10-29T18:15:02.585Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.346 34.452 1499.8237 18:14:33.85M 2015-10-29T18:15:02.790Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.345 34.451 1499.8232 18:14:34.07M 2015-10-29T18:15:02.996Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.345 34.451 1499.8232 18:14:34.27M 2015-10-29T18:15:03.196Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.451 1499.8235 18:14:34.47M 2015-10-29T18:15:03.401Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.346 34.452 1499.8237 18:14:34.67M 2015-10-29T18:15:03.601Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.347 34.453 1499.8248 18:14:34.87M 2015-10-29T18:15:03.805Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.348 34.455 1499.8254 18:14:35.08M 2015-10-29T18:15:04.011Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.349 34.456 1499.8265 18:14:35.29M 2015-10-29T18:15:04.211Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.350 34.458 1499.8281 18:14:35.49M 2015-10-29T18:15:04.416Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.351 34.458 1499.8295 18:14:35.68M 2015-10-29T18:15:04.616Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.352 34.459 1499.8309 18:14:35.88M 2015-10-29T18:15:04.821Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.354 34.460 1499.8348 18:14:36.10M 2015-10-29T18:15:05.021Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.355 34.461 1499.8367 18:14:36.30M 2015-10-29T18:15:05.226Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.355 34.460 1499.8359 18:14:36.50M 2015-10-29T18:15:05.430Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.354 34.460 1499.8356 18:14:36.70M 2015-10-29T18:15:05.631Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.352 34.458 1499.8335 18:14:36.90M 2015-10-29T18:15:05.836Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.351 34.457 1499.8309 18:14:37.12M 2015-10-29T18:15:06.041Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.334 34.442 1499.8121 18:14:37.32M 2015-10-29T18:15:06.286Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.332 34.440 1499.8104 18:14:37.52M 2015-10-29T18:15:06.446Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.330 34.438 1499.8081 18:14:37.76M 2015-10-29T18:15:06.666Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.328 34.436 1499.8066 18:14:37.91M 2015-10-29T18:15:06.851Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.347 34.453 1499.8278 18:14:38.15M 2015-10-29T18:15:07.055Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.352 34.458 1499.8365 18:14:38.33M 2015-10-29T18:15:07.256Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.363 34.468 1499.8488 18:14:38.53M 2015-10-29T18:15:07.461Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.364 34.468 1499.8503 18:14:38.72M 2015-10-29T18:15:07.661Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.362 34.467 1499.8480 18:14:38.93M 2015-10-29T18:15:07.866Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.361 34.466 1499.8461 18:14:39.14M 2015-10-29T18:15:08.071Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.360 34.465 1499.8455 18:14:39.34M 2015-10-29T18:15:08.300Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.360 34.465 1499.8458 18:14:39.54M 2015-10-29T18:15:08.476Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.361 34.465 1499.8466 18:14:39.74M 2015-10-29T18:15:08.681Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.361 34.466 1499.8459 18:14:39.94M 2015-10-29T18:15:08.901Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.361 34.466 1499.8447 18:14:40.16M 2015-10-29T18:15:09.086Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.361 34.466 1499.8451 18:14:40.36M 2015-10-29T18:15:09.300Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.362 34.467 1499.8458 18:14:40.56M 2015-10-29T18:15:09.491Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.363 34.467 1499.8463 18:14:40.76M 2015-10-29T18:15:09.691Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.362 34.467 1499.8450 18:14:40.95M 2015-10-29T18:15:09.896Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.362 34.467 1499.8450 18:14:41.17M 2015-10-29T18:15:10.101Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.362 34.467 1499.8438 18:14:41.37M 2015-10-29T18:15:10.301Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.356 34.461 1499.8363 18:14:41.57M 2015-10-29T18:15:10.506Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.354 34.460 1499.8347 18:14:41.77M 2015-10-29T18:15:10.711Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.353 34.459 1499.8336 18:14:41.97M 2015-10-29T18:15:10.911Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.354 34.459 1499.8340 18:14:42.19M 2015-10-29T18:15:11.131Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.354 34.459 1499.8344 18:14:42.39M 2015-10-29T18:15:11.366Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.354 34.459 1499.8337 18:14:42.60M 2015-10-29T18:15:11.521Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.356 34.462 1499.8363 18:14:42.83M 2015-10-29T18:15:11.726Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.356 34.461 1499.8356 18:14:43.01M 2015-10-29T18:15:11.926Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.355 34.461 1499.8345 18:14:43.21M 2015-10-29T18:15:12.126Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.355 34.461 1499.8348 18:14:43.40M 2015-10-29T18:15:12.336Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.356 34.461 1499.8357 18:14:43.60M 2015-10-29T18:15:12.536Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.356 34.462 1499.8361 18:14:43.80M 2015-10-29T18:15:12.736Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.357 34.463 1499.8365 18:14:44.02M 2015-10-29T18:15:12.941Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.358 34.464 1499.8374 18:14:44.22M 2015-10-29T18:15:13.146Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.358 34.464 1499.8370 18:14:44.42M 2015-10-29T18:15:13.351Z|I-OCEAN7-304-XXXX| 28.97 12.946 40.358 34.462 1499.8431 18:14:44.62M 2015-10-29T18:15:13.551Z|I-OCEAN7-304-XXXX| 29.00 12.946 40.359 34.463 1499.8442 18:14:44.82M 2015-10-29T18:15:13.756Z|I-OCEAN7-304-XXXX| 29.01 12.946 40.359 34.463 1499.8446 18:14:45.04M 2015-10-29T18:15:13.961Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.360 34.463 1499.8458 18:14:45.24M 2015-10-29T18:15:14.161Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.357 34.460 1499.8430 18:14:45.44M 2015-10-29T18:15:14.361Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.356 34.460 1499.8434 18:14:45.63M 2015-10-29T18:15:14.566Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.357 34.460 1499.8440 18:14:45.83M 2015-10-29T18:15:14.771Z|I-OCEAN7-304-XXXX| 29.16 12.946 40.357 34.460 1499.8450 18:14:46.05M 2015-10-29T18:15:14.971Z|I-OCEAN7-304-XXXX| 29.18 12.946 40.357 34.461 1499.8445 18:14:46.25M 2015-10-29T18:15:15.176Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.354 34.459 1499.8408 18:14:46.45M 2015-10-29T18:15:15.381Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.355 34.459 1499.8397 18:14:46.65M 2015-10-29T18:15:15.596Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.354 34.460 1499.8380 18:14:46.85M 2015-10-29T18:15:15.786Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.354 34.459 1499.8370 18:14:47.08M 2015-10-29T18:15:15.986Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.353 34.459 1499.8361 18:14:47.26M 2015-10-29T18:15:16.191Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.356 34.462 1499.8369 18:14:47.46M 2015-10-29T18:15:16.396Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.356 34.462 1499.8363 18:14:47.66M 2015-10-29T18:15:16.596Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.356 34.462 1499.8361 18:14:47.86M 2015-10-29T18:15:16.801Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.361 34.467 1499.8418 18:14:48.08M 2015-10-29T18:15:17.006Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.361 34.467 1499.8418 18:14:48.28M 2015-10-29T18:15:17.206Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.361 34.467 1499.8428 18:14:48.48M 2015-10-29T18:15:17.406Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.356 34.462 1499.8365 18:14:48.68M 2015-10-29T18:15:17.611Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.355 34.461 1499.8359 18:14:48.87M 2015-10-29T18:15:17.811Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.354 34.460 1499.8350 18:14:49.09M 2015-10-29T18:15:18.016Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.353 34.459 1499.8342 18:14:49.29M 2015-10-29T18:15:18.221Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.356 34.462 1499.8373 18:14:49.49M 2015-10-29T18:15:18.426Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.357 34.463 1499.8385 18:14:49.69M 2015-10-29T18:15:18.626Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.358 34.463 1499.8389 18:14:49.89M 2015-10-29T18:15:18.831Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.358 34.464 1499.8402 18:14:50.11M 2015-10-29T18:15:19.031Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.359 34.464 1499.8409 18:14:50.31M 2015-10-29T18:15:19.236Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.359 34.464 1499.8400 18:14:50.51M 2015-10-29T18:15:19.441Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.359 34.464 1499.8411 18:14:50.70M 2015-10-29T18:15:19.646Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.352 34.458 1499.8329 18:14:50.91M 2015-10-29T18:15:19.841Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.352 34.457 1499.8341 18:14:51.13M 2015-10-29T18:15:20.061Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.352 34.457 1499.8339 18:14:51.32M 2015-10-29T18:15:20.251Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.352 34.457 1499.8346 18:14:51.54M 2015-10-29T18:15:20.456Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.353 34.459 1499.8346 18:14:51.72M 2015-10-29T18:15:20.656Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.353 34.459 1499.8341 18:14:51.92M 2015-10-29T18:15:20.861Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.354 34.459 1499.8342 18:14:52.14M 2015-10-29T18:15:21.063Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.358 34.463 1499.8383 18:14:52.34M 2015-10-29T18:15:21.266Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.355 34.461 1499.8352 18:14:52.54M 2015-10-29T18:15:21.471Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.354 34.458 1499.8395 18:14:52.74M 2015-10-29T18:15:21.671Z|I-OCEAN7-304-XXXX| 29.03 12.946 40.357 34.460 1499.8424 18:14:52.94M 2015-10-29T18:15:21.876Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.357 34.461 1499.8434 18:14:53.16M 2015-10-29T18:15:22.081Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.358 34.461 1499.8440 18:14:53.35M 2015-10-29T18:15:22.281Z|I-OCEAN7-304-XXXX| 29.03 12.946 40.365 34.468 1499.8518 18:14:53.55M 2015-10-29T18:15:22.486Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.365 34.468 1499.8518 18:14:53.75M 2015-10-29T18:15:22.686Z|I-OCEAN7-304-XXXX| 29.01 12.946 40.364 34.467 1499.8507 18:14:53.95M 2015-10-29T18:15:22.891Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.364 34.466 1499.8514 18:14:54.17M 2015-10-29T18:15:23.091Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.363 34.466 1499.8495 18:14:54.37M 2015-10-29T18:15:23.296Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.362 34.465 1499.8473 18:14:54.57M 2015-10-29T18:15:23.502Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.361 34.465 1499.8463 18:14:54.77M 2015-10-29T18:15:23.702Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.356 34.461 1499.8397 18:14:54.97M 2015-10-29T18:15:23.902Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.355 34.460 1499.8376 18:14:55.18M 2015-10-29T18:15:24.106Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.362 34.467 1499.8452 18:14:55.38M 2015-10-29T18:15:24.311Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.363 34.468 1499.8453 18:14:55.58M 2015-10-29T18:15:24.531Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.364 34.469 1499.8463 18:14:55.78M 2015-10-29T18:15:24.716Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.365 34.470 1499.8466 18:14:56.02M 2015-10-29T18:15:24.921Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.364 34.470 1499.8451 18:14:56.20M 2015-10-29T18:15:25.126Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.363 34.469 1499.8438 18:14:56.40M 2015-10-29T18:15:25.326Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.362 34.466 1499.8491 18:14:56.60M 2015-10-29T18:15:25.526Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.361 34.465 1499.8479 18:14:56.80M 2015-10-29T18:15:25.731Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.360 34.464 1499.8462 18:14:57.01M 2015-10-29T18:15:25.936Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.347 34.451 1499.8322 18:14:57.21M 2015-10-29T18:15:26.143Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.349 34.453 1499.8340 18:14:57.41M 2015-10-29T18:15:26.342Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.349 34.453 1499.8357 18:14:57.61M 2015-10-29T18:15:26.546Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.359 34.462 1499.8463 18:14:57.81M 2015-10-29T18:15:26.746Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.356 34.459 1499.8427 18:14:58.03M 2015-10-29T18:15:26.952Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.355 34.458 1499.8407 18:14:58.23M 2015-10-29T18:15:27.152Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.354 34.458 1499.8402 18:14:58.43M 2015-10-29T18:15:27.356Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.354 34.458 1499.8395 18:14:58.63M 2015-10-29T18:15:27.562Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.354 34.458 1499.8383 18:14:58.83M 2015-10-29T18:15:27.762Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.354 34.459 1499.8372 18:14:59.05M 2015-10-29T18:15:27.967Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.353 34.458 1499.8352 18:14:59.24M 2015-10-29T18:15:28.167Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.352 34.458 1499.8331 18:14:59.44M 2015-10-29T18:15:28.372Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.352 34.457 1499.8323 18:14:59.64M 2015-10-29T18:15:28.577Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.352 34.458 1499.8324 18:14:59.84M 2015-10-29T18:15:28.777Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.352 34.458 1499.8330 18:15:00.06M 2015-10-29T18:15:28.997Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.353 34.459 1499.8335 18:15:00.26M 2015-10-29T18:15:29.187Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.351 34.457 1499.8323 18:15:00.47M 2015-10-29T18:15:29.387Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.350 34.456 1499.8296 18:15:00.66M 2015-10-29T18:15:29.592Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.350 34.457 1499.8298 18:15:00.86M 2015-10-29T18:15:29.792Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.351 34.457 1499.8309 18:15:01.08M 2015-10-29T18:15:29.997Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.351 34.457 1499.8312 18:15:01.27M 2015-10-29T18:15:30.202Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.350 34.457 1499.8259 18:15:01.47M 2015-10-29T18:15:30.397Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.348 34.456 1499.8237 18:15:01.67M 2015-10-29T18:15:30.607Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.348 34.456 1499.8236 18:15:01.87M 2015-10-29T18:15:30.807Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.348 34.456 1499.8234 18:15:02.09M 2015-10-29T18:15:31.012Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.349 34.456 1499.8240 18:15:02.29M 2015-10-29T18:15:31.212Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.348 34.456 1499.8231 18:15:02.49M 2015-10-29T18:15:31.417Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.347 34.455 1499.8219 18:15:02.69M 2015-10-29T18:15:31.622Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.347 34.455 1499.8213 18:15:02.89M 2015-10-29T18:15:31.823Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.334 34.443 1499.8073 18:15:03.11M 2015-10-29T18:15:32.027Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.442 1499.8064 18:15:03.30M 2015-10-29T18:15:32.227Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.332 34.440 1499.8047 18:15:03.50M 2015-10-29T18:15:32.432Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.330 34.438 1499.8047 18:15:03.70M 2015-10-29T18:15:32.637Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.329 34.436 1499.8037 18:15:03.90M 2015-10-29T18:15:32.837Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.328 34.435 1499.8036 18:15:04.12M 2015-10-29T18:15:33.042Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.328 34.435 1499.8041 18:15:04.32M 2015-10-29T18:15:33.242Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.435 1499.8051 18:15:04.52M 2015-10-29T18:15:33.467Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.330 34.436 1499.8071 18:15:04.72M 2015-10-29T18:15:33.652Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.330 34.436 1499.8081 18:15:04.93M 2015-10-29T18:15:33.857Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.329 34.436 1499.8085 18:15:05.13M 2015-10-29T18:15:34.057Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.329 34.435 1499.8073 18:15:05.33M 2015-10-29T18:15:34.263Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.435 1499.8062 18:15:05.53M 2015-10-29T18:15:34.464Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.328 34.435 1499.8059 18:15:05.73M 2015-10-29T18:15:34.664Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.327 34.434 1499.8041 18:15:05.93M 2015-10-29T18:15:34.867Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.325 34.432 1499.8018 18:15:06.15M 2015-10-29T18:15:35.072Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8058 18:15:06.35M 2015-10-29T18:15:35.277Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8062 18:15:06.55M 2015-10-29T18:15:35.477Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.330 34.437 1499.8069 18:15:06.75M 2015-10-29T18:15:35.682Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.437 1499.8073 18:15:06.94M 2015-10-29T18:15:35.882Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8088 18:15:07.16M 2015-10-29T18:15:36.087Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8094 18:15:07.36M 2015-10-29T18:15:36.292Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.333 34.440 1499.8099 18:15:07.56M 2015-10-29T18:15:36.492Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.441 1499.8110 18:15:07.76M 2015-10-29T18:15:36.697Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.334 34.441 1499.8114 18:15:07.96M 2015-10-29T18:15:36.897Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.335 34.441 1499.8120 18:15:08.18M 2015-10-29T18:15:37.102Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.336 34.442 1499.8131 18:15:08.38M 2015-10-29T18:15:37.302Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.337 34.443 1499.8152 18:15:08.58M 2015-10-29T18:15:37.507Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.338 34.444 1499.8181 18:15:08.78M 2015-10-29T18:15:37.712Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.339 34.445 1499.8202 18:15:08.97M 2015-10-29T18:15:37.932Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.340 34.445 1499.8213 18:15:09.19M 2015-10-29T18:15:38.117Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.340 34.445 1499.8208 18:15:09.41M 2015-10-29T18:15:38.317Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.340 34.445 1499.8217 18:15:09.59M 2015-10-29T18:15:38.522Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.339 34.445 1499.8208 18:15:09.79M 2015-10-29T18:15:38.727Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.339 34.445 1499.8204 18:15:10.01M 2015-10-29T18:15:38.932Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.339 34.444 1499.8192 18:15:10.21M 2015-10-29T18:15:39.132Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.336 34.442 1499.8171 18:15:10.41M 2015-10-29T18:15:39.332Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.336 34.442 1499.8158 18:15:10.61M 2015-10-29T18:15:39.537Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.336 34.442 1499.8157 18:15:10.80M 2015-10-29T18:15:39.743Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.336 34.443 1499.8148 18:15:11.02M 2015-10-29T18:15:39.980Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.336 34.443 1499.8138 18:15:11.22M 2015-10-29T18:15:40.143Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.336 34.443 1499.8141 18:15:11.42M 2015-10-29T18:15:40.352Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.336 34.443 1499.8145 18:15:11.62M 2015-10-29T18:15:40.552Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.336 34.443 1499.8131 18:15:11.82M 2015-10-29T18:15:40.757Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.336 34.443 1499.8132 18:15:12.04M 2015-10-29T18:15:40.957Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.335 34.443 1499.8125 18:15:12.24M 2015-10-29T18:15:41.162Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.442 1499.8123 18:15:12.44M 2015-10-29T18:15:41.362Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.441 1499.8119 18:15:12.64M 2015-10-29T18:15:41.572Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.338 34.445 1499.8169 18:15:12.83M 2015-10-29T18:15:41.772Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.339 34.446 1499.8184 18:15:13.06M 2015-10-29T18:15:41.972Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.334 34.441 1499.8137 18:15:13.25M 2015-10-29T18:15:42.177Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.333 34.440 1499.8129 18:15:13.45M 2015-10-29T18:15:42.397Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.332 34.439 1499.8127 18:15:13.65M 2015-10-29T18:15:42.582Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.332 34.438 1499.8124 18:15:13.87M 2015-10-29T18:15:42.787Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.338 34.444 1499.8203 18:15:14.07M 2015-10-29T18:15:42.992Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.339 34.445 1499.8219 18:15:14.27M 2015-10-29T18:15:43.192Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.340 34.446 1499.8234 18:15:14.47M 2015-10-29T18:15:43.397Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.341 34.447 1499.8254 18:15:14.67M 2015-10-29T18:15:43.597Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.342 34.448 1499.8263 18:15:14.87M 2015-10-29T18:15:43.802Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.343 34.448 1499.8276 18:15:15.08M 2015-10-29T18:15:44.007Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.344 34.449 1499.8281 18:15:15.28M 2015-10-29T18:15:44.207Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.345 34.450 1499.8285 18:15:15.48M 2015-10-29T18:15:44.412Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.344 34.449 1499.8270 18:15:15.68M 2015-10-29T18:15:44.617Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.343 34.448 1499.8259 18:15:15.88M 2015-10-29T18:15:44.817Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.343 34.448 1499.8268 18:15:16.10M 2015-10-29T18:15:45.022Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.343 34.448 1499.8262 18:15:16.30M 2015-10-29T18:15:45.222Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.342 34.447 1499.8247 18:15:16.50M 2015-10-29T18:15:45.427Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.345 34.450 1499.8271 18:15:16.70M 2015-10-29T18:15:45.627Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.338 34.443 1499.8192 18:15:16.89M 2015-10-29T18:15:45.832Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.337 34.442 1499.8173 18:15:17.11M 2015-10-29T18:15:46.032Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.335 34.441 1499.8151 18:15:17.31M 2015-10-29T18:15:46.237Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.320 34.427 1499.7964 18:15:17.51M 2015-10-29T18:15:46.437Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.319 34.426 1499.7947 18:15:17.71M 2015-10-29T18:15:46.647Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.319 34.426 1499.7938 18:15:17.91M 2015-10-29T18:15:46.867Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.319 34.426 1499.7926 18:15:18.13M 2015-10-29T18:15:47.052Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.319 34.425 1499.7948 18:15:18.35M 2015-10-29T18:15:47.252Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.319 34.425 1499.7947 18:15:18.53M 2015-10-29T18:15:47.457Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.319 34.426 1499.7950 18:15:18.73M 2015-10-29T18:15:47.701Z|I-OCEAN7-304-XXXX| 28.87 12.945 40.320 34.426 1499.7954 18:15:18.93M 2015-10-29T18:15:47.900Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.321 34.428 1499.7972 18:15:19.14M 2015-10-29T18:15:48.067Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.323 34.429 1499.7993 18:15:19.34M 2015-10-29T18:15:48.267Z|I-OCEAN7-304-XXXX| 28.87 12.945 40.324 34.430 1499.8011 18:15:19.54M 2015-10-29T18:15:48.501Z|I-OCEAN7-304-XXXX| 28.86 12.945 40.325 34.431 1499.8026 18:15:19.74M 2015-10-29T18:15:48.677Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.327 34.432 1499.8037 18:15:19.94M 2015-10-29T18:15:48.877Z|I-OCEAN7-304-XXXX| 28.85 12.945 40.328 34.434 1499.8040 18:15:20.16M 2015-10-29T18:15:49.082Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.329 34.436 1499.8048 18:15:20.36M 2015-10-29T18:15:49.282Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.330 34.437 1499.8057 18:15:20.56M 2015-10-29T18:15:49.487Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.331 34.437 1499.8070 18:15:20.76M 2015-10-29T18:15:49.692Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.332 34.439 1499.8081 18:15:20.96M 2015-10-29T18:15:49.892Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.327 34.434 1499.8011 18:15:21.17M 2015-10-29T18:15:50.097Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.433 1499.8003 18:15:21.37M 2015-10-29T18:15:50.297Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.325 34.432 1499.7997 18:15:21.57M 2015-10-29T18:15:50.503Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.327 34.434 1499.8025 18:15:21.77M 2015-10-29T18:15:50.703Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.328 34.435 1499.8032 18:15:21.97M 2015-10-29T18:15:50.907Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.329 34.436 1499.8054 18:15:22.19M 2015-10-29T18:15:51.113Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.345 34.452 1499.8240 18:15:22.39M 2015-10-29T18:15:51.333Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.347 34.454 1499.8258 18:15:22.59M 2015-10-29T18:15:51.517Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.335 34.442 1499.8124 18:15:22.80M 2015-10-29T18:15:51.723Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.334 34.442 1499.8115 18:15:23.00M 2015-10-29T18:15:51.968Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.335 34.442 1499.8112 18:15:23.20M 2015-10-29T18:15:52.128Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.334 34.442 1499.8103 18:15:23.44M 2015-10-29T18:15:52.328Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.336 34.444 1499.8123 18:15:23.60M 2015-10-29T18:15:52.533Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.347 34.454 1499.8242 18:15:23.80M 2015-10-29T18:15:52.733Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.348 34.456 1499.8253 18:15:24.02M 2015-10-29T18:15:52.943Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.349 34.457 1499.8258 18:15:24.22M 2015-10-29T18:15:53.143Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.351 34.458 1499.8270 18:15:24.42M 2015-10-29T18:15:53.343Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.350 34.458 1499.8265 18:15:24.62M 2015-10-29T18:15:53.548Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.350 34.458 1499.8265 18:15:24.81M 2015-10-29T18:15:53.753Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.350 34.458 1499.8267 18:15:25.03M 2015-10-29T18:15:53.954Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.351 34.459 1499.8265 18:15:25.23M 2015-10-29T18:15:54.153Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.351 34.459 1499.8268 18:15:25.43M 2015-10-29T18:15:54.358Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.351 34.458 1499.8263 18:15:25.63M 2015-10-29T18:15:54.563Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.346 34.454 1499.8203 18:15:25.83M 2015-10-29T18:15:54.768Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.345 34.453 1499.8193 18:15:26.05M 2015-10-29T18:15:54.968Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.344 34.452 1499.8187 18:15:26.25M 2015-10-29T18:15:55.173Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.342 34.450 1499.8160 18:15:26.45M 2015-10-29T18:15:55.378Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.342 34.450 1499.8157 18:15:26.65M 2015-10-29T18:15:55.578Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.342 34.450 1499.8154 18:15:26.85M 2015-10-29T18:15:55.798Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.342 34.450 1499.8162 18:15:27.06M 2015-10-29T18:15:56.021Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.341 34.450 1499.8153 18:15:27.28M 2015-10-29T18:15:56.188Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.346 34.454 1499.8196 18:15:27.46M 2015-10-29T18:15:56.393Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.343 34.452 1499.8167 18:15:27.66M 2015-10-29T18:15:56.593Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.342 34.451 1499.8173 18:15:27.86M 2015-10-29T18:15:56.798Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.342 34.450 1499.8170 18:15:28.08M 2015-10-29T18:15:57.048Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.342 34.450 1499.8179 18:15:28.28M 2015-10-29T18:15:57.203Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.342 34.449 1499.8177 18:15:28.52M 2015-10-29T18:15:57.408Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.342 34.449 1499.8191 18:15:28.68M 2015-10-29T18:15:57.608Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.342 34.449 1499.8195 18:15:28.87M 2015-10-29T18:15:57.813Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.340 34.447 1499.8176 18:15:29.09M 2015-10-29T18:15:58.013Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.340 34.447 1499.8187 18:15:29.29M 2015-10-29T18:15:58.218Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.340 34.448 1499.8186 18:15:29.49M 2015-10-29T18:15:58.423Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.340 34.447 1499.8190 18:15:29.69M 2015-10-29T18:15:58.623Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.339 34.446 1499.8181 18:15:29.89M 2015-10-29T18:15:58.828Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.338 34.445 1499.8176 18:15:30.11M 2015-10-29T18:15:59.028Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.336 34.444 1499.8159 18:15:30.31M 2015-10-29T18:15:59.233Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.335 34.442 1499.8138 18:15:30.50M 2015-10-29T18:15:59.438Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.343 34.450 1499.8241 18:15:30.71M 2015-10-29T18:15:59.638Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.342 34.449 1499.8237 18:15:30.91M 2015-10-29T18:15:59.843Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.342 34.448 1499.8236 18:15:31.12M