2015-10-29T18:14:00.048Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.335 34.443 1499.8108 18:13:31.32M 2015-10-29T18:14:00.248Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.335 34.443 1499.8094 18:13:31.52M 2015-10-29T18:14:00.453Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.442 1499.8088 18:13:31.72M 2015-10-29T18:14:00.653Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.335 34.443 1499.8096 18:13:31.92M 2015-10-29T18:14:00.858Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.442 1499.8092 18:13:32.13M 2015-10-29T18:14:01.063Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.442 1499.8079 18:13:32.33M 2015-10-29T18:14:01.264Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.330 34.439 1499.8029 18:13:32.53M 2015-10-29T18:14:01.468Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.438 1499.8029 18:13:32.73M 2015-10-29T18:14:01.668Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.437 1499.8027 18:13:32.93M 2015-10-29T18:14:01.868Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.328 34.437 1499.8026 18:13:33.15M 2015-10-29T18:14:02.073Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.435 1499.8021 18:13:33.35M 2015-10-29T18:14:02.278Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.435 1499.8022 18:13:33.55M 2015-10-29T18:14:02.483Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.435 1499.8027 18:13:33.75M 2015-10-29T18:14:02.683Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.327 34.434 1499.8025 18:13:33.94M 2015-10-29T18:14:02.888Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.326 34.434 1499.8018 18:13:34.16M 2015-10-29T18:14:03.088Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.328 34.435 1499.8051 18:13:34.36M 2015-10-29T18:14:03.301Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.328 34.436 1499.8058 18:13:34.56M 2015-10-29T18:14:03.498Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.327 34.434 1499.8049 18:13:34.76M 2015-10-29T18:14:03.703Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.326 34.433 1499.8038 18:13:34.96M 2015-10-29T18:14:03.903Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.326 34.433 1499.8030 18:13:35.18M 2015-10-29T18:14:04.123Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.437 1499.8094 18:13:35.38M 2015-10-29T18:14:04.308Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.332 34.439 1499.8107 18:13:35.59M 2015-10-29T18:14:04.513Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.334 34.440 1499.8118 18:13:35.78M 2015-10-29T18:14:04.718Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.335 34.442 1499.8142 18:13:36.98M 2015-10-29T18:14:04.918Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.337 34.443 1499.8157 18:13:36.20M 2015-10-29T18:14:05.123Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.338 34.445 1499.8171 18:13:36.39M 2015-10-29T18:14:05.328Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.339 34.446 1499.8192 18:13:36.59M 2015-10-29T18:14:05.523Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.340 34.447 1499.8191 18:13:36.79M 2015-10-29T18:14:05.733Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.339 34.446 1499.8180 18:13:37.01M 2015-10-29T18:14:05.933Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.339 34.445 1499.8167 18:13:37.21M 2015-10-29T18:14:06.138Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.445 1499.8162 18:13:37.41M 2015-10-29T18:14:06.338Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.337 34.444 1499.8147 18:13:37.61M 2015-10-29T18:14:06.543Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.336 34.443 1499.8135 18:13:37.81M 2015-10-29T18:14:06.748Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.331 34.437 1499.8082 18:13:38.02M 2015-10-29T18:14:06.953Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.330 34.437 1499.8055 18:13:38.23M 2015-10-29T18:14:07.148Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8114 18:13:38.43M 2015-10-29T18:14:07.353Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8121 18:13:38.62M 2015-10-29T18:14:07.558Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.438 1499.8058 18:13:38.82M 2015-10-29T18:14:07.973Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.329 34.437 1499.8036 18:13:39.04M 2015-10-29T18:14:07.973Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.329 34.436 1499.8027 18:13:39.33M 2015-10-29T18:14:08.178Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.328 34.435 1499.8018 18:13:39.45M 2015-10-29T18:14:08.378Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.320 34.428 1499.7925 18:13:39.65M 2015-10-29T18:14:08.593Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.319 34.427 1499.7919 18:13:39.84M 2015-10-29T18:14:08.788Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.319 34.427 1499.7910 18:13:40.08M 2015-10-29T18:14:08.983Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.322 34.430 1499.7942 18:13:40.26M 2015-10-29T18:14:09.188Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.333 34.441 1499.8077 18:13:40.46M 2015-10-29T18:14:09.393Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.332 34.439 1499.8066 18:13:40.66M 2015-10-29T18:14:09.598Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.332 34.439 1499.8064 18:13:40.86M 2015-10-29T18:14:09.798Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.331 34.438 1499.8057 18:13:41.08M 2015-10-29T18:14:10.003Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.331 34.438 1499.8051 18:13:41.28M 2015-10-29T18:14:10.203Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.330 34.437 1499.8048 18:13:41.48M 2015-10-29T18:14:10.408Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.331 34.438 1499.8049 18:13:41.67M 2015-10-29T18:14:10.613Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.329 34.436 1499.8033 18:13:41.88M 2015-10-29T18:14:10.813Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.333 34.440 1499.8068 18:13:42.09M 2015-10-29T18:14:11.018Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.333 34.440 1499.8068 18:13:42.29M 2015-10-29T18:14:11.218Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.333 34.441 1499.8070 18:13:42.49M 2015-10-29T18:14:11.423Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.333 34.440 1499.8070 18:13:42.69M 2015-10-29T18:14:11.628Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.332 34.440 1499.8058 18:13:42.89M 2015-10-29T18:14:11.828Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.332 34.439 1499.8077 18:13:43.11M 2015-10-29T18:14:12.028Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.331 34.439 1499.8077 18:13:43.31M 2015-10-29T18:14:12.260Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.332 34.439 1499.8091 18:13:43.50M 2015-10-29T18:14:12.438Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.332 34.438 1499.8096 18:13:43.70M 2015-10-29T18:14:12.643Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.332 34.438 1499.8113 18:13:43.90M 2015-10-29T18:14:12.843Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.330 34.436 1499.8094 18:13:44.12M 2015-10-29T18:14:13.063Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.329 34.436 1499.8086 18:13:44.32M 2015-10-29T18:14:13.248Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.329 34.435 1499.8094 18:13:44.54M 2015-10-29T18:14:13.453Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.328 34.434 1499.8086 18:13:44.72M 2015-10-29T18:14:13.658Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.327 34.433 1499.8075 18:13:44.92M 2015-10-29T18:14:13.858Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.326 34.432 1499.8068 18:13:45.14M 2015-10-29T18:14:14.063Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.325 34.431 1499.8053 18:13:45.33M 2015-10-29T18:14:14.264Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.324 34.430 1499.8043 18:13:45.54M 2015-10-29T18:14:14.468Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.324 34.430 1499.8042 18:13:45.73M 2015-10-29T18:14:14.668Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.324 34.430 1499.8046 18:13:45.93M 2015-10-29T18:14:14.878Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.324 34.430 1499.8041 18:13:46.15M 2015-10-29T18:14:15.078Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.328 34.434 1499.8091 18:13:46.35M 2015-10-29T18:14:15.284Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.329 34.435 1499.8091 18:13:46.55M 2015-10-29T18:14:15.488Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.328 34.435 1499.8079 18:13:46.75M 2015-10-29T18:14:15.688Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.328 34.434 1499.8071 18:13:46.95M 2015-10-29T18:14:15.888Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.328 34.434 1499.8080 18:13:47.17M 2015-10-29T18:14:16.094Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.328 34.434 1499.8088 18:13:47.37M 2015-10-29T18:14:16.300Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.329 34.435 1499.8094 18:13:47.56M 2015-10-29T18:14:16.499Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.331 34.437 1499.8120 18:13:47.77M 2015-10-29T18:14:16.703Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.331 34.437 1499.8123 18:13:47.96M 2015-10-29T18:14:16.904Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.335 34.441 1499.8156 18:13:48.18M 2015-10-29T18:14:17.109Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.334 34.440 1499.8141 18:13:48.38M 2015-10-29T18:14:17.341Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.335 34.441 1499.8142 18:13:48.58M 2015-10-29T18:14:17.534Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.335 34.441 1499.8140 18:13:48.78M 2015-10-29T18:14:17.719Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.336 34.442 1499.8148 18:13:49.01M 2015-10-29T18:14:17.918Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.439 1499.8114 18:13:49.20M 2015-10-29T18:14:18.124Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.331 34.438 1499.8087 18:13:49.39M 2015-10-29T18:14:18.324Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.329 34.436 1499.8059 18:13:49.59M 2015-10-29T18:14:18.529Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.329 34.435 1499.8063 18:13:49.79M 2015-10-29T18:14:18.733Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.329 34.435 1499.8059 18:13:50.01M 2015-10-29T18:14:18.933Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.334 34.440 1499.8114 18:13:50.21M 2015-10-29T18:14:19.139Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.334 34.441 1499.8110 18:13:50.41M 2015-10-29T18:14:19.344Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.334 34.441 1499.8104 18:13:50.61M 2015-10-29T18:14:19.544Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.341 34.448 1499.8176 18:13:50.81M 2015-10-29T18:14:19.749Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.342 34.449 1499.8176 18:13:51.03M 2015-10-29T18:14:19.949Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.343 34.450 1499.8193 18:13:51.23M 2015-10-29T18:14:20.154Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.344 34.451 1499.8202 18:13:51.42M 2015-10-29T18:14:20.354Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.344 34.451 1499.8208 18:13:51.62M 2015-10-29T18:14:20.559Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.344 34.451 1499.8220 18:13:51.82M 2015-10-29T18:14:20.764Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.344 34.451 1499.8219 18:13:52.04M 2015-10-29T18:14:20.969Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.344 34.451 1499.8229 18:13:52.24M 2015-10-29T18:14:21.169Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.344 34.451 1499.8224 18:13:52.44M 2015-10-29T18:14:21.374Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.333 34.440 1499.8094 18:13:52.64M 2015-10-29T18:14:21.574Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.331 34.439 1499.8059 18:13:52.84M 2015-10-29T18:14:21.779Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.328 34.437 1499.8020 18:13:53.06M 2015-10-29T18:14:21.999Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8027 18:13:53.26M 2015-10-29T18:14:22.184Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.330 34.439 1499.8043 18:13:53.47M 2015-10-29T18:14:22.389Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.332 34.440 1499.8065 18:13:53.65M 2015-10-29T18:14:22.594Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.334 34.442 1499.8097 18:13:53.85M 2015-10-29T18:14:22.794Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.444 1499.8096 18:13:54.07M 2015-10-29T18:14:22.994Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.337 34.445 1499.8123 18:13:54.27M 2015-10-29T18:14:23.199Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.340 34.448 1499.8163 18:13:54.47M 2015-10-29T18:14:23.404Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.340 34.448 1499.8169 18:13:54.67M 2015-10-29T18:14:23.599Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.326 34.434 1499.8010 18:13:54.87M 2015-10-29T18:14:23.809Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.325 34.433 1499.7990 18:13:55.08M 2015-10-29T18:14:24.014Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.323 34.431 1499.7969 18:13:55.29M 2015-10-29T18:14:24.214Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.318 34.427 1499.7911 18:13:55.49M 2015-10-29T18:14:24.419Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.318 34.427 1499.7914 18:13:55.68M 2015-10-29T18:14:24.619Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.327 34.436 1499.8004 18:13:55.88M 2015-10-29T18:14:24.824Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.329 34.437 1499.8015 18:13:56.10M 2015-10-29T18:14:25.029Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.342 34.450 1499.8156 18:13:56.30M 2015-10-29T18:14:25.229Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.343 34.451 1499.8158 18:13:56.50M 2015-10-29T18:14:25.434Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.344 34.452 1499.8167 18:13:56.70M 2015-10-29T18:14:25.634Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.344 34.453 1499.8169 18:13:56.90M 2015-10-29T18:14:25.839Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.345 34.453 1499.8176 18:13:57.12M 2015-10-29T18:14:26.039Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.350 34.458 1499.8230 18:13:57.32M 2015-10-29T18:14:26.244Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.350 34.458 1499.8221 18:13:57.51M 2015-10-29T18:14:26.464Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.458 1499.8225 18:13:57.71M 2015-10-29T18:14:26.649Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.459 1499.8225 18:13:57.93M 2015-10-29T18:14:26.854Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.458 1499.8220 18:13:58.13M 2015-10-29T18:14:27.054Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.342 34.451 1499.8130 18:13:58.33M 2015-10-29T18:14:27.259Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.341 34.450 1499.8112 18:13:58.53M 2015-10-29T18:14:27.464Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.340 34.450 1499.8103 18:13:58.73M 2015-10-29T18:14:27.669Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.340 34.450 1499.8107 18:13:58.93M 2015-10-29T18:14:27.869Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.341 34.450 1499.8119 18:13:59.15M 2015-10-29T18:14:28.074Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.341 34.450 1499.8125 18:13:59.34M 2015-10-29T18:14:28.274Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.342 34.451 1499.8141 18:13:59.54M 2015-10-29T18:14:28.474Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.343 34.452 1499.8160 18:13:59.74M 2015-10-29T18:14:28.679Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.353 34.461 1499.8271 18:13:59.94M 2015-10-29T18:14:28.884Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.358 34.466 1499.8317 18:14:00.16M 2015-10-29T18:14:29.089Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.358 34.467 1499.8325 18:14:00.36M 2015-10-29T18:14:29.301Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.360 34.468 1499.8345 18:14:00.56M 2015-10-29T18:14:29.494Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.361 34.469 1499.8376 18:14:00.76M 2015-10-29T18:14:29.699Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.363 34.470 1499.8397 18:14:00.96M 2015-10-29T18:14:29.899Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.364 34.471 1499.8418 18:14:01.18M 2015-10-29T18:14:30.104Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.364 34.471 1499.8429 18:14:01.38M 2015-10-29T18:14:30.304Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8442 18:14:01.57M 2015-10-29T18:14:30.509Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.366 34.473 1499.8452 18:14:01.77M 2015-10-29T18:14:30.709Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.366 34.473 1499.8458 18:14:01.97M 2015-10-29T18:14:30.934Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.367 34.473 1499.8458 18:14:02.19M 2015-10-29T18:14:31.119Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.363 34.470 1499.8420 18:14:02.41M 2015-10-29T18:14:31.319Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.362 34.469 1499.8403 18:14:02.59M 2015-10-29T18:14:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.362 34.469 1499.8398 18:14:02.79M 2015-10-29T18:14:31.729Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.363 34.470 1499.8403 18:14:03.01M 2015-10-29T18:14:31.929Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.361 34.469 1499.8391 18:14:03.21M 2015-10-29T18:14:32.134Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.360 34.467 1499.8384 18:14:03.41M 2015-10-29T18:14:32.334Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.360 34.467 1499.8375 18:14:03.60M 2015-10-29T18:14:32.539Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.360 34.467 1499.8368 18:14:03.80M 2015-10-29T18:14:32.739Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.360 34.468 1499.8357 18:14:04.02M 2015-10-29T18:14:32.944Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.361 34.468 1499.8361 18:14:04.22M 2015-10-29T18:14:33.149Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.361 34.469 1499.8364 18:14:04.42M 2015-10-29T18:14:33.381Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.362 34.470 1499.8367 18:14:04.62M 2015-10-29T18:14:33.554Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.367 34.475 1499.8406 18:14:04.82M 2015-10-29T18:14:33.754Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.368 34.476 1499.8428 18:14:05.04M 2015-10-29T18:14:33.959Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.369 34.477 1499.8441 18:14:05.24M 2015-10-29T18:14:34.164Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.369 34.477 1499.8445 18:14:05.43M 2015-10-29T18:14:34.364Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.361 34.468 1499.8358 18:14:05.63M 2015-10-29T18:14:34.569Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.360 34.468 1499.8353 18:14:05.83M 2015-10-29T18:14:34.769Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.360 34.467 1499.8350 18:14:06.05M 2015-10-29T18:14:34.974Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.359 34.467 1499.8340 18:14:06.25M 2015-10-29T18:14:35.179Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.359 34.466 1499.8337 18:14:06.45M 2015-10-29T18:14:35.394Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.358 34.466 1499.8329 18:14:06.65M 2015-10-29T18:14:35.584Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.358 34.465 1499.8326 18:14:06.86M 2015-10-29T18:14:35.784Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.357 34.465 1499.8324 18:14:07.07M 2015-10-29T18:14:35.989Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.358 34.466 1499.8329 18:14:07.26M 2015-10-29T18:14:36.194Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.360 34.467 1499.8342 18:14:07.47M 2015-10-29T18:14:36.394Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.360 34.467 1499.8351 18:14:07.66M 2015-10-29T18:14:36.599Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.361 34.468 1499.8370 18:14:07.86M 2015-10-29T18:14:36.804Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.362 34.468 1499.8379 18:14:08.08M 2015-10-29T18:14:37.004Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.361 34.468 1499.8376 18:14:08.28M 2015-10-29T18:14:37.210Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.362 34.468 1499.8390 18:14:08.48M 2015-10-29T18:14:37.410Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.362 34.469 1499.8400 18:14:08.68M 2015-10-29T18:14:37.614Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.362 34.469 1499.8397 18:14:08.88M 2015-10-29T18:14:37.820Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.362 34.468 1499.8392 18:14:09.10M 2015-10-29T18:14:38.019Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.362 34.468 1499.8396 18:14:09.30M 2015-10-29T18:14:38.224Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.362 34.468 1499.8400 18:14:09.49M 2015-10-29T18:14:38.429Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.363 34.469 1499.8422 18:14:09.69M 2015-10-29T18:14:38.629Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.364 34.470 1499.8433 18:14:09.89M 2015-10-29T18:14:38.829Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.366 34.471 1499.8457 18:14:10.11M 2015-10-29T18:14:39.034Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.367 34.472 1499.8483 18:14:10.31M 2015-10-29T18:14:39.239Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.371 34.476 1499.8535 18:14:10.51M 2015-10-29T18:14:39.439Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.371 34.476 1499.8533 18:14:10.71M 2015-10-29T18:14:39.644Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.370 34.476 1499.8505 18:14:10.91M 2015-10-29T18:14:39.865Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.369 34.475 1499.8486 18:14:11.13M 2015-10-29T18:14:40.049Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.368 34.474 1499.8477 18:14:11.34M 2015-10-29T18:14:40.254Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.367 34.473 1499.8469 18:14:11.52M 2015-10-29T18:14:40.454Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8452 18:14:11.72M 2015-10-29T18:14:40.659Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.363 34.470 1499.8433 18:14:11.92M 2015-10-29T18:14:40.864Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.362 34.468 1499.8423 18:14:12.14M 2015-10-29T18:14:41.065Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.356 34.463 1499.8369 18:14:12.34M 2015-10-29T18:14:41.270Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.356 34.463 1499.8368 18:14:12.54M 2015-10-29T18:14:41.474Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.357 34.463 1499.8372 18:14:12.74M 2015-10-29T18:14:41.674Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.351 34.458 1499.8312 18:14:12.94M 2015-10-29T18:14:41.880Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.351 34.458 1499.8317 18:14:13.16M 2015-10-29T18:14:42.080Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.351 34.458 1499.8323 18:14:13.35M 2015-10-29T18:14:42.285Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.352 34.458 1499.8328 18:14:13.55M 2015-10-29T18:14:42.485Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.352 34.458 1499.8345 18:14:13.75M 2015-10-29T18:14:42.690Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.352 34.457 1499.8352 18:14:13.95M 2015-10-29T18:14:42.895Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.352 34.457 1499.8364 18:14:14.17M 2015-10-29T18:14:43.095Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.352 34.457 1499.8372 18:14:14.37M 2015-10-29T18:14:43.300Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.353 34.458 1499.8379 18:14:14.57M 2015-10-29T18:14:43.500Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.354 34.459 1499.8391 18:14:14.77M 2015-10-29T18:14:43.705Z|I-OCEAN7-304-XXXX| 29.24 12.945 40.354 34.459 1499.8396 18:14:14.97M 2015-10-29T18:14:43.910Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.354 34.460 1499.8384 18:14:15.19M 2015-10-29T18:14:44.110Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.355 34.460 1499.8389 18:14:15.38M 2015-10-29T18:14:44.330Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.355 34.460 1499.8402 18:14:15.58M 2015-10-29T18:14:44.520Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.355 34.460 1499.8408 18:14:15.80M 2015-10-29T18:14:44.720Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.359 34.464 1499.8436 18:14:16.00M 2015-10-29T18:14:44.925Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.360 34.465 1499.8436 18:14:16.20M 2015-10-29T18:14:45.130Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.360 34.466 1499.8441 18:14:16.40M 2015-10-29T18:14:45.330Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.359 34.464 1499.8423 18:14:16.60M 2015-10-29T18:14:45.530Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.358 34.464 1499.8414 18:14:16.80M 2015-10-29T18:14:45.735Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.357 34.463 1499.8396 18:14:17.02M 2015-10-29T18:14:45.940Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.357 34.462 1499.8389 18:14:17.22M 2015-10-29T18:14:46.141Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.356 34.462 1499.8372 18:14:17.41M 2015-10-29T18:14:46.345Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.355 34.461 1499.8357 18:14:17.61M 2015-10-29T18:14:46.545Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.353 34.460 1499.8340 18:14:17.81M 2015-10-29T18:14:46.750Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.352 34.459 1499.8324 18:14:18.03M 2015-10-29T18:14:46.955Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.355 34.462 1499.8357 18:14:18.23M 2015-10-29T18:14:47.155Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.356 34.463 1499.8351 18:14:18.43M 2015-10-29T18:14:47.360Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.357 34.465 1499.8353 18:14:18.63M 2015-10-29T18:14:47.565Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.358 34.466 1499.8367 18:14:18.83M 2015-10-29T18:14:47.770Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.361 34.468 1499.8407 18:14:19.05M 2015-10-29T18:14:47.970Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.362 34.469 1499.8408 18:14:19.25M 2015-10-29T18:14:48.175Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.362 34.470 1499.8407 18:14:19.44M 2015-10-29T18:14:48.375Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.363 34.470 1499.8416 18:14:19.64M 2015-10-29T18:14:48.580Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.363 34.470 1499.8407 18:14:19.84M 2015-10-29T18:14:48.800Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.362 34.469 1499.8384 18:14:20.06M 2015-10-29T18:14:48.985Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.362 34.469 1499.8379 18:14:20.28M 2015-10-29T18:14:49.185Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.362 34.470 1499.8367 18:14:20.46M 2015-10-29T18:14:49.390Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.362 34.470 1499.8367 18:14:20.66M 2015-10-29T18:14:49.595Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.350 34.459 1499.8240 18:14:20.86M 2015-10-29T18:14:49.795Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.335 34.444 1499.8075 18:14:21.08M 2015-10-29T18:14:50.020Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.334 34.443 1499.8068 18:14:21.27M 2015-10-29T18:14:50.205Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.333 34.442 1499.8054 18:14:21.47M 2015-10-29T18:14:50.405Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.355 34.463 1499.8301 18:14:21.67M 2015-10-29T18:14:50.605Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.356 34.463 1499.8306 18:14:21.87M 2015-10-29T18:14:50.821Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.357 34.464 1499.8322 18:14:22.09M 2015-10-29T18:14:51.015Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.358 34.466 1499.8329 18:14:22.29M 2015-10-29T18:14:51.215Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.358 34.465 1499.8314 18:14:22.49M 2015-10-29T18:14:51.420Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.360 34.468 1499.8336 18:14:22.69M 2015-10-29T18:14:51.625Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.361 34.468 1499.8340 18:14:22.89M 2015-10-29T18:14:51.825Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.360 34.468 1499.8344 18:14:23.11M 2015-10-29T18:14:52.025Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.360 34.468 1499.8346 18:14:23.31M 2015-10-29T18:14:52.261Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.360 34.468 1499.8344 18:14:23.50M 2015-10-29T18:14:52.435Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.362 34.470 1499.8374 18:14:23.71M 2015-10-29T18:14:52.640Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.362 34.469 1499.8378 18:14:23.90M 2015-10-29T18:14:52.840Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.361 34.469 1499.8370 18:14:24.12M 2015-10-29T18:14:53.045Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.364 34.471 1499.8402 18:14:24.32M 2015-10-29T18:14:53.260Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.365 34.472 1499.8406 18:14:24.52M 2015-10-29T18:14:53.450Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.365 34.472 1499.8416 18:14:24.73M 2015-10-29T18:14:53.655Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.365 34.472 1499.8417 18:14:24.92M 2015-10-29T18:14:53.855Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.365 34.472 1499.8425 18:14:25.14M 2015-10-29T18:14:54.060Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.365 34.473 1499.8412 18:14:25.33M 2015-10-29T18:14:54.260Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.366 34.473 1499.8413 18:14:25.53M 2015-10-29T18:14:54.465Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.366 34.474 1499.8408 18:14:25.73M 2015-10-29T18:14:54.670Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.365 34.473 1499.8398 18:14:25.93M 2015-10-29T18:14:54.870Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.364 34.473 1499.8391 18:14:26.15M 2015-10-29T18:14:55.075Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.364 34.472 1499.8384 18:14:26.35M 2015-10-29T18:14:55.280Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.364 34.472 1499.8385 18:14:26.55M 2015-10-29T18:14:55.480Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.355 34.464 1499.8276 18:14:26.75M 2015-10-29T18:14:55.685Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.357 34.466 1499.8300 18:14:26.95M 2015-10-29T18:14:55.885Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.355 34.464 1499.8297 18:14:27.17M 2015-10-29T18:14:56.135Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.355 34.463 1499.8300 18:14:27.36M 2015-10-29T18:14:56.295Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.355 34.463 1499.8315 18:14:27.61M 2015-10-29T18:14:56.495Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.355 34.462 1499.8320 18:14:27.76M 2015-10-29T18:14:56.700Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.355 34.462 1499.8339 18:14:27.96M 2015-10-29T18:14:56.905Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.355 34.462 1499.8345 18:14:28.18M 2015-10-29T18:14:57.105Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.354 34.461 1499.8342 18:14:28.38M 2015-10-29T18:14:57.310Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.353 34.460 1499.8333 18:14:28.58M 2015-10-29T18:14:57.510Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.358 34.464 1499.8384 18:14:28.78M 2015-10-29T18:14:57.735Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.357 34.464 1499.8380 18:14:29.00M 2015-10-29T18:14:57.920Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.356 34.463 1499.8376 18:14:29.21M 2015-10-29T18:14:58.120Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.356 34.463 1499.8376 18:14:29.40M 2015-10-29T18:14:58.320Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.352 34.458 1499.8317 18:14:29.59M 2015-10-29T18:14:58.525Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.350 34.457 1499.8304 18:14:29.79M 2015-10-29T18:14:58.730Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.349 34.457 1499.8291 18:14:30.01M 2015-10-29T18:14:58.935Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.348 34.456 1499.8278 18:14:30.21M 2015-10-29T18:14:59.135Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.347 34.455 1499.8254 18:14:30.41M 2015-10-29T18:14:59.340Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.347 34.455 1499.8247 18:14:30.61M 2015-10-29T18:14:59.540Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.347 34.455 1499.8231 18:14:30.81M 2015-10-29T18:14:59.745Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.346 34.454 1499.8202 18:14:31.03M 2015-10-29T18:14:59.950Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.346 34.455 1499.8185 18:14:31.23M