2015-10-29T18:13:00.155Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.305 34.413 1499.7793 18:12:31.42M 2015-10-29T18:13:00.355Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.306 34.414 1499.7793 18:12:31.62M 2015-10-29T18:13:00.560Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.306 34.414 1499.7783 18:12:31.82M 2015-10-29T18:13:00.760Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.308 34.417 1499.7810 18:12:32.04M 2015-10-29T18:13:00.960Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.309 34.417 1499.7817 18:12:32.23M 2015-10-29T18:13:01.165Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.310 34.418 1499.7832 18:12:32.43M 2015-10-29T18:13:01.370Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.310 34.418 1499.7830 18:12:32.63M 2015-10-29T18:13:01.590Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.310 34.418 1499.7825 18:12:32.83M 2015-10-29T18:13:01.820Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.311 34.420 1499.7833 18:12:33.07M 2015-10-29T18:13:01.975Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.311 34.419 1499.7825 18:12:33.29M 2015-10-29T18:13:02.180Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.310 34.419 1499.7815 18:12:33.45M 2015-10-29T18:13:02.385Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.423 1499.7852 18:12:33.65M 2015-10-29T18:13:02.591Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.309 34.419 1499.7791 18:12:33.85M 2015-10-29T18:13:02.790Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.311 34.421 1499.7800 18:12:34.07M 2015-10-29T18:13:02.995Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.312 34.421 1499.7804 18:12:34.27M 2015-10-29T18:13:03.196Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.312 34.422 1499.7810 18:12:34.47M 2015-10-29T18:13:03.400Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.313 34.422 1499.7817 18:12:34.66M 2015-10-29T18:13:03.605Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.304 34.414 1499.7725 18:12:34.86M 2015-10-29T18:13:03.805Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.303 34.413 1499.7703 18:12:35.08M 2015-10-29T18:13:04.010Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.291 34.401 1499.7561 18:12:35.28M 2015-10-29T18:13:04.210Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.291 34.401 1499.7557 18:12:35.48M 2015-10-29T18:13:04.415Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.401 1499.7559 18:12:35.68M 2015-10-29T18:13:04.620Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.289 34.400 1499.7563 18:12:35.88M 2015-10-29T18:13:04.820Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.293 34.404 1499.7615 18:12:36.10M 2015-10-29T18:13:05.025Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.294 34.404 1499.7627 18:12:36.30M 2015-10-29T18:13:05.226Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.294 34.403 1499.7631 18:12:36.50M 2015-10-29T18:13:05.430Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.298 34.408 1499.7683 18:12:36.69M 2015-10-29T18:13:05.630Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.298 34.407 1499.7692 18:12:36.89M 2015-10-29T18:13:05.835Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.298 34.407 1499.7695 18:12:37.11M 2015-10-29T18:13:06.055Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.297 34.406 1499.7690 18:12:37.31M 2015-10-29T18:13:06.245Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.296 34.405 1499.7686 18:12:37.53M 2015-10-29T18:13:06.445Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.296 34.405 1499.7688 18:12:37.71M 2015-10-29T18:13:06.645Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.297 34.406 1499.7693 18:12:37.91M 2015-10-29T18:13:06.850Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.298 34.406 1499.7715 18:12:38.13M 2015-10-29T18:13:07.055Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.298 34.406 1499.7716 18:12:38.33M 2015-10-29T18:13:07.261Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.297 34.405 1499.7715 18:12:38.53M 2015-10-29T18:13:07.460Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.297 34.405 1499.7715 18:12:38.72M 2015-10-29T18:13:07.666Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.298 34.406 1499.7715 18:12:38.92M 2015-10-29T18:13:07.866Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.296 34.405 1499.7701 18:12:39.14M 2015-10-29T18:13:08.070Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.296 34.404 1499.7701 18:12:39.34M 2015-10-29T18:13:08.276Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.295 34.404 1499.7695 18:12:39.54M 2015-10-29T18:13:08.476Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.296 34.404 1499.7689 18:12:39.74M 2015-10-29T18:13:08.681Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.296 34.405 1499.7693 18:12:39.94M 2015-10-29T18:13:08.881Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.297 34.406 1499.7705 18:12:40.16M 2015-10-29T18:13:09.086Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.298 34.406 1499.7717 18:12:40.36M 2015-10-29T18:13:09.286Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.299 34.407 1499.7734 18:12:40.56M 2015-10-29T18:13:09.491Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.299 34.408 1499.7740 18:12:40.75M 2015-10-29T18:13:09.691Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.300 34.408 1499.7740 18:12:40.95M 2015-10-29T18:13:09.901Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.300 34.408 1499.7738 18:12:41.17M 2015-10-29T18:13:10.101Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.299 34.408 1499.7728 18:12:41.37M 2015-10-29T18:13:10.306Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.297 34.406 1499.7710 18:12:41.57M 2015-10-29T18:13:10.526Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.296 34.405 1499.7684 18:12:41.77M 2015-10-29T18:13:10.711Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.294 34.403 1499.7657 18:12:42.00M 2015-10-29T18:13:10.911Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.293 34.403 1499.7649 18:12:42.19M 2015-10-29T18:13:11.116Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.278 34.388 1499.7479 18:12:42.38M 2015-10-29T18:13:11.340Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.263 34.374 1499.7306 18:12:42.58M 2015-10-29T18:13:11.521Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.262 34.373 1499.7295 18:12:42.78M 2015-10-29T18:13:11.726Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.261 34.372 1499.7286 18:12:43.00M 2015-10-29T18:13:11.976Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.266 34.376 1499.7338 18:12:43.20M 2015-10-29T18:13:12.131Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.267 34.377 1499.7347 18:12:43.45M 2015-10-29T18:13:12.341Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.268 34.379 1499.7357 18:12:43.60M 2015-10-29T18:13:12.536Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.283 34.393 1499.7528 18:12:43.80M 2015-10-29T18:13:12.741Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.285 34.395 1499.7546 18:12:44.02M 2015-10-29T18:13:12.946Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.287 34.397 1499.7582 18:12:44.22M 2015-10-29T18:13:13.146Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.287 34.397 1499.7582 18:12:44.42M 2015-10-29T18:13:13.351Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.280 34.390 1499.7512 18:12:44.62M 2015-10-29T18:13:13.551Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.280 34.389 1499.7510 18:12:44.81M 2015-10-29T18:13:13.756Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.283 34.392 1499.7549 18:12:45.03M 2015-10-29T18:13:13.956Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.284 34.393 1499.7573 18:12:45.23M 2015-10-29T18:13:14.161Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.285 34.394 1499.7587 18:12:45.43M 2015-10-29T18:13:14.366Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.287 34.395 1499.7595 18:12:45.63M 2015-10-29T18:13:14.566Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.287 34.396 1499.7594 18:12:45.83M 2015-10-29T18:13:14.771Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.282 34.391 1499.7539 18:12:46.05M 2015-10-29T18:13:14.991Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.284 34.392 1499.7565 18:12:46.25M 2015-10-29T18:13:15.176Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.285 34.394 1499.7581 18:12:46.46M 2015-10-29T18:13:15.376Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.286 34.394 1499.7590 18:12:46.64M 2015-10-29T18:13:15.581Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.286 34.395 1499.7599 18:12:46.84M 2015-10-29T18:13:15.786Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.295 34.403 1499.7694 18:12:47.06M 2015-10-29T18:13:15.986Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.295 34.404 1499.7684 18:12:47.26M 2015-10-29T18:13:16.191Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.296 34.404 1499.7687 18:12:47.46M 2015-10-29T18:13:16.396Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.297 34.405 1499.7692 18:12:47.66M 2015-10-29T18:13:16.596Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.296 34.404 1499.7677 18:12:47.86M 2015-10-29T18:13:16.796Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.296 34.404 1499.7678 18:12:48.08M 2015-10-29T18:13:17.051Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.296 34.404 1499.7672 18:12:48.27M 2015-10-29T18:13:17.206Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.295 34.404 1499.7657 18:12:48.52M 2015-10-29T18:13:17.411Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.294 34.403 1499.7640 18:12:48.67M 2015-10-29T18:13:17.611Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.293 34.402 1499.7640 18:12:48.87M 2015-10-29T18:13:17.811Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.296 34.405 1499.7659 18:12:49.09M 2015-10-29T18:13:18.016Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.296 34.405 1499.7657 18:12:49.29M 2015-10-29T18:13:18.221Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.296 34.405 1499.7653 18:12:49.49M 2015-10-29T18:13:18.426Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.295 34.404 1499.7643 18:12:49.69M 2015-10-29T18:13:18.631Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.295 34.404 1499.7651 18:12:49.89M 2015-10-29T18:13:18.831Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.295 34.405 1499.7661 18:12:50.11M 2015-10-29T18:13:19.036Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.296 34.406 1499.7676 18:12:50.31M 2015-10-29T18:13:19.236Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.297 34.407 1499.7690 18:12:50.50M 2015-10-29T18:13:19.456Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.297 34.407 1499.7683 18:12:50.70M 2015-10-29T18:13:19.646Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.287 34.397 1499.7577 18:12:50.92M 2015-10-29T18:13:19.846Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.287 34.397 1499.7573 18:12:51.12M 2015-10-29T18:13:20.046Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.287 34.397 1499.7560 18:12:51.32M 2015-10-29T18:13:20.251Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.286 34.397 1499.7556 18:12:51.52M 2015-10-29T18:13:20.456Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.286 34.396 1499.7554 18:12:51.72M 2015-10-29T18:13:20.656Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.285 34.396 1499.7549 18:12:51.92M 2015-10-29T18:13:20.861Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.285 34.395 1499.7539 18:12:52.14M 2015-10-29T18:13:21.066Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.285 34.395 1499.7529 18:12:52.34M 2015-10-29T18:13:21.266Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.297 34.406 1499.7668 18:12:52.53M 2015-10-29T18:13:21.471Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.297 34.407 1499.7672 18:12:52.73M 2015-10-29T18:13:21.700Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.298 34.408 1499.7684 18:12:52.93M 2015-10-29T18:13:21.876Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.298 34.408 1499.7687 18:12:53.15M 2015-10-29T18:13:22.126Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.303 34.412 1499.7736 18:12:53.35M 2015-10-29T18:13:22.281Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.303 34.413 1499.7747 18:12:53.59M 2015-10-29T18:13:22.486Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7756 18:12:53.75M 2015-10-29T18:13:22.686Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7756 18:12:53.95M 2015-10-29T18:13:22.891Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.413 1499.7739 18:12:54.17M 2015-10-29T18:13:23.096Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.303 34.412 1499.7732 18:12:54.36M 2015-10-29T18:13:23.296Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.303 34.412 1499.7732 18:12:54.56M 2015-10-29T18:13:23.501Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.303 34.412 1499.7737 18:12:54.76M 2015-10-29T18:13:23.701Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.301 34.410 1499.7725 18:12:54.96M 2015-10-29T18:13:23.926Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.311 34.419 1499.7845 18:12:55.18M 2015-10-29T18:13:24.111Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.313 34.420 1499.7861 18:12:55.40M 2015-10-29T18:13:24.311Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.314 34.422 1499.7874 18:12:55.58M 2015-10-29T18:13:24.516Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.438 1499.8058 18:12:55.78M 2015-10-29T18:13:24.740Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.332 34.439 1499.8075 18:12:56.00M 2015-10-29T18:13:24.921Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.333 34.440 1499.8092 18:12:56.20M 2015-10-29T18:13:25.126Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.441 1499.8107 18:12:56.39M 2015-10-29T18:13:25.326Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.329 34.436 1499.8060 18:12:56.59M 2015-10-29T18:13:25.531Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.328 34.435 1499.8047 18:12:56.79M 2015-10-29T18:13:25.736Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.323 34.430 1499.7990 18:12:57.01M 2015-10-29T18:13:25.936Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.437 1499.8092 18:12:57.21M 2015-10-29T18:13:26.136Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.331 34.438 1499.8110 18:12:57.41M 2015-10-29T18:13:26.346Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.332 34.438 1499.8114 18:12:57.61M 2015-10-29T18:13:26.546Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.332 34.439 1499.8116 18:12:57.81M 2015-10-29T18:13:26.751Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.340 34.447 1499.8209 18:12:58.03M 2015-10-29T18:13:26.951Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.341 34.448 1499.8231 18:12:58.23M 2015-10-29T18:13:27.201Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.343 34.449 1499.8236 18:12:58.42M 2015-10-29T18:13:27.361Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.344 34.450 1499.8247 18:12:58.67M 2015-10-29T18:13:27.581Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.345 34.451 1499.8263 18:12:58.82M 2015-10-29T18:13:27.770Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.346 34.452 1499.8275 18:12:59.04M 2015-10-29T18:13:27.966Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.348 34.454 1499.8300 18:12:59.24M 2015-10-29T18:13:28.171Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.349 34.455 1499.8317 18:12:59.44M 2015-10-29T18:13:28.391Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.349 34.455 1499.8312 18:12:59.64M 2015-10-29T18:13:28.571Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.348 34.455 1499.8307 18:12:59.85M 2015-10-29T18:13:28.782Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.347 34.454 1499.8295 18:13:00.05M 2015-10-29T18:13:28.982Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.346 34.453 1499.8285 18:13:00.26M 2015-10-29T18:13:29.186Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.345 34.451 1499.8265 18:13:00.45M 2015-10-29T18:13:29.386Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.340 34.446 1499.8209 18:13:00.65M 2015-10-29T18:13:29.591Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.339 34.446 1499.8198 18:13:00.85M 2015-10-29T18:13:29.796Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.339 34.446 1499.8190 18:13:01.07M 2015-10-29T18:13:29.997Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.338 34.445 1499.8176 18:13:01.27M 2015-10-29T18:13:30.197Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.338 34.445 1499.8177 18:13:01.47M 2015-10-29T18:13:30.401Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.338 34.444 1499.8187 18:13:01.67M 2015-10-29T18:13:30.606Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.338 34.444 1499.8191 18:13:01.87M 2015-10-29T18:13:30.811Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.339 34.445 1499.8204 18:13:02.09M 2015-10-29T18:13:31.011Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.339 34.445 1499.8204 18:13:02.28M 2015-10-29T18:13:31.216Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.338 34.444 1499.8190 18:13:02.49M 2015-10-29T18:13:31.417Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.338 34.444 1499.8173 18:13:02.68M 2015-10-29T18:13:31.622Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.337 34.443 1499.8162 18:13:02.88M 2015-10-29T18:13:31.823Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.337 34.444 1499.8151 18:13:03.10M 2015-10-29T18:13:32.027Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.338 34.445 1499.8159 18:13:03.30M 2015-10-29T18:13:32.232Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.340 34.446 1499.8165 18:13:03.50M 2015-10-29T18:13:32.432Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.336 34.443 1499.8112 18:13:03.70M 2015-10-29T18:13:32.637Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.335 34.442 1499.8090 18:13:03.90M 2015-10-29T18:13:32.857Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.333 34.441 1499.8076 18:13:04.12M 2015-10-29T18:13:33.042Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.331 34.439 1499.8037 18:13:04.33M 2015-10-29T18:13:33.247Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.338 34.446 1499.8116 18:13:04.51M 2015-10-29T18:13:33.447Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.339 34.447 1499.8134 18:13:04.71M 2015-10-29T18:13:33.652Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.342 34.450 1499.8160 18:13:04.91M 2015-10-29T18:13:33.857Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.341 34.449 1499.8146 18:13:05.13M 2015-10-29T18:13:34.057Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.341 34.449 1499.8140 18:13:05.33M 2015-10-29T18:13:34.263Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.340 34.449 1499.8140 18:13:05.53M 2015-10-29T18:13:34.464Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.340 34.448 1499.8141 18:13:05.73M 2015-10-29T18:13:34.667Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.340 34.448 1499.8132 18:13:05.93M 2015-10-29T18:13:34.872Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.332 34.441 1499.8041 18:13:06.15M 2015-10-29T18:13:35.072Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8057 18:13:06.35M 2015-10-29T18:13:35.277Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8066 18:13:06.54M 2015-10-29T18:13:35.477Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8075 18:13:06.74M 2015-10-29T18:13:35.682Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8125 18:13:06.94M 2015-10-29T18:13:35.887Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.336 34.444 1499.8121 18:13:07.16M 2015-10-29T18:13:36.087Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.336 34.443 1499.8114 18:13:07.36M 2015-10-29T18:13:36.292Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.338 34.446 1499.8145 18:13:07.56M 2015-10-29T18:13:36.492Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.338 34.445 1499.8141 18:13:07.76M 2015-10-29T18:13:36.697Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.338 34.446 1499.8137 18:13:07.96M 2015-10-29T18:13:36.902Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.337 34.445 1499.8129 18:13:08.18M 2015-10-29T18:13:37.102Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.342 34.449 1499.8170 18:13:08.38M 2015-10-29T18:13:37.367Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.341 34.449 1499.8173 18:13:08.57M 2015-10-29T18:13:37.507Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.341 34.449 1499.8176 18:13:08.83M 2015-10-29T18:13:37.712Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.341 34.448 1499.8173 18:13:08.97M 2015-10-29T18:13:37.917Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.440 1499.8074 18:13:09.19M 2015-10-29T18:13:38.117Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8068 18:13:09.39M 2015-10-29T18:13:38.322Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.331 34.439 1499.8047 18:13:09.59M 2015-10-29T18:13:38.522Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.330 34.438 1499.8035 18:13:09.79M 2015-10-29T18:13:38.727Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.437 1499.8030 18:13:10.01M 2015-10-29T18:13:38.927Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8033 18:13:10.21M 2015-10-29T18:13:39.137Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8035 18:13:10.40M 2015-10-29T18:13:39.337Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.437 1499.8029 18:13:10.60M 2015-10-29T18:13:39.537Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8041 18:13:10.80M 2015-10-29T18:13:39.743Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8051 18:13:11.02M 2015-10-29T18:13:39.947Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8063 18:13:11.22M 2015-10-29T18:13:40.147Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.442 1499.8076 18:13:11.42M 2015-10-29T18:13:40.352Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8101 18:13:11.62M 2015-10-29T18:13:40.557Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.337 34.445 1499.8114 18:13:11.82M 2015-10-29T18:13:40.757Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.338 34.446 1499.8121 18:13:12.04M 2015-10-29T18:13:40.962Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.338 34.446 1499.8119 18:13:12.23M 2015-10-29T18:13:41.162Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.446 1499.8118 18:13:12.43M 2015-10-29T18:13:41.367Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.337 34.446 1499.8118 18:13:12.63M 2015-10-29T18:13:41.572Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8113 18:13:12.83M 2015-10-29T18:13:41.787Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.335 34.443 1499.8090 18:13:13.05M 2015-10-29T18:13:41.977Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.333 34.441 1499.8055 18:13:13.27M 2015-10-29T18:13:42.182Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8076 18:13:13.45M 2015-10-29T18:13:42.427Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8080 18:13:13.65M 2015-10-29T18:13:42.587Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.335 34.442 1499.8091 18:13:13.89M 2015-10-29T18:13:42.787Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.335 34.443 1499.8098 18:13:14.07M 2015-10-29T18:13:42.992Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.336 34.444 1499.8123 18:13:14.26M 2015-10-29T18:13:43.192Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.338 34.445 1499.8145 18:13:14.46M 2015-10-29T18:13:43.397Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.337 34.445 1499.8134 18:13:14.66M 2015-10-29T18:13:43.602Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.337 34.444 1499.8136 18:13:14.86M 2015-10-29T18:13:43.802Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.337 34.444 1499.8146 18:13:15.08M 2015-10-29T18:13:44.007Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.330 34.438 1499.8064 18:13:15.28M 2015-10-29T18:13:44.207Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.330 34.437 1499.8070 18:13:15.48M 2015-10-29T18:13:44.412Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.330 34.436 1499.8071 18:13:15.68M 2015-10-29T18:13:44.617Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.329 34.436 1499.8085 18:13:15.88M 2015-10-29T18:13:44.817Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.329 34.435 1499.8086 18:13:16.10M 2015-10-29T18:13:45.022Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.329 34.435 1499.8085 18:13:16.29M 2015-10-29T18:13:45.227Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.328 34.434 1499.8080 18:13:16.49M 2015-10-29T18:13:45.427Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.331 34.437 1499.8120 18:13:16.69M 2015-10-29T18:13:45.632Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.331 34.438 1499.8115 18:13:16.89M 2015-10-29T18:13:45.837Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.330 34.437 1499.8109 18:13:17.11M 2015-10-29T18:13:46.037Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.331 34.437 1499.8113 18:13:17.31M 2015-10-29T18:13:46.252Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.330 34.437 1499.8108 18:13:17.51M 2015-10-29T18:13:46.442Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.326 34.433 1499.8062 18:13:17.72M 2015-10-29T18:13:46.647Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.325 34.433 1499.8055 18:13:17.91M 2015-10-29T18:13:46.847Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.325 34.432 1499.8054 18:13:18.12M 2015-10-29T18:13:47.052Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.316 34.423 1499.7959 18:13:18.32M 2015-10-29T18:13:47.252Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.315 34.422 1499.7950 18:13:18.52M 2015-10-29T18:13:47.457Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.314 34.421 1499.7941 18:13:18.72M 2015-10-29T18:13:47.663Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.316 34.423 1499.7957 18:13:18.92M 2015-10-29T18:13:47.867Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.317 34.425 1499.7925 18:13:19.14M 2015-10-29T18:13:48.068Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.317 34.426 1499.7916 18:13:19.34M 2015-10-29T18:13:48.272Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.317 34.426 1499.7916 18:13:19.54M 2015-10-29T18:13:48.501Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.323 34.432 1499.7980 18:13:19.74M 2015-10-29T18:13:48.677Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.333 34.442 1499.8093 18:13:19.94M 2015-10-29T18:13:48.877Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.334 34.443 1499.8093 18:13:20.16M 2015-10-29T18:13:49.082Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.335 34.443 1499.8092 18:13:20.35M 2015-10-29T18:13:49.282Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.330 34.439 1499.8025 18:13:20.55M 2015-10-29T18:13:49.487Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.329 34.438 1499.8022 18:13:20.75M 2015-10-29T18:13:49.692Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.328 34.437 1499.8011 18:13:20.95M 2015-10-29T18:13:49.897Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.327 34.436 1499.7993 18:13:21.17M 2015-10-29T18:13:50.097Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.326 34.435 1499.7975 18:13:21.37M 2015-10-29T18:13:50.297Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.324 34.434 1499.7958 18:13:21.57M 2015-10-29T18:13:50.502Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.323 34.432 1499.7949 18:13:21.77M 2015-10-29T18:13:50.722Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.322 34.431 1499.7937 18:13:21.96M 2015-10-29T18:13:50.907Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.437 1499.8004 18:13:22.20M 2015-10-29T18:13:51.140Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.437 1499.8002 18:13:22.38M 2015-10-29T18:13:51.317Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.325 34.434 1499.7969 18:13:22.58M 2015-10-29T18:13:51.517Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7952 18:13:22.78M 2015-10-29T18:13:51.722Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.324 34.433 1499.7944 18:13:23.00M 2015-10-29T18:13:51.927Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.317 34.427 1499.7859 18:13:23.20M 2015-10-29T18:13:52.128Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.318 34.427 1499.7864 18:13:23.40M 2015-10-29T18:13:52.327Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.318 34.428 1499.7871 18:13:23.60M 2015-10-29T18:13:52.532Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.318 34.428 1499.7876 18:13:23.80M 2015-10-29T18:13:52.738Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.318 34.428 1499.7877 18:13:24.01M 2015-10-29T18:13:52.938Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.427 1499.7882 18:13:24.21M 2015-10-29T18:13:53.143Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7943 18:13:24.41M 2015-10-29T18:13:53.343Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.324 34.432 1499.7960 18:13:24.61M 2015-10-29T18:13:53.547Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.324 34.433 1499.7964 18:13:24.81M 2015-10-29T18:13:53.752Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.324 34.433 1499.7958 18:13:25.03M 2015-10-29T18:13:53.952Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.325 34.432 1499.7971 18:13:25.23M 2015-10-29T18:13:54.157Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.325 34.432 1499.7980 18:13:25.43M 2015-10-29T18:13:54.362Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.330 34.437 1499.8038 18:13:25.63M 2015-10-29T18:13:54.567Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.330 34.437 1499.8051 18:13:25.83M 2015-10-29T18:13:54.767Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.331 34.438 1499.8059 18:13:26.05M 2015-10-29T18:13:54.967Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.332 34.438 1499.8070 18:13:26.24M 2015-10-29T18:13:55.188Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.332 34.439 1499.8075 18:13:26.44M 2015-10-29T18:13:55.378Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.333 34.439 1499.8085 18:13:26.66M 2015-10-29T18:13:55.577Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.333 34.440 1499.8091 18:13:26.84M 2015-10-29T18:13:55.783Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8096 18:13:27.06M 2015-10-29T18:13:55.988Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.334 34.441 1499.8098 18:13:27.26M 2015-10-29T18:13:56.188Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.441 1499.8104 18:13:27.46M 2015-10-29T18:13:56.393Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.442 1499.8110 18:13:27.66M 2015-10-29T18:13:56.593Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.442 1499.8116 18:13:27.86M 2015-10-29T18:13:56.798Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.336 34.443 1499.8129 18:13:28.08M 2015-10-29T18:13:57.003Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.337 34.444 1499.8134 18:13:28.27M 2015-10-29T18:13:57.203Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.337 34.444 1499.8140 18:13:28.47M 2015-10-29T18:13:57.408Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.445 1499.8146 18:13:28.67M 2015-10-29T18:13:57.608Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.445 1499.8145 18:13:28.87M 2015-10-29T18:13:57.813Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.338 34.446 1499.8141 18:13:29.09M 2015-10-29T18:13:58.018Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.446 1499.8151 18:13:29.29M 2015-10-29T18:13:58.218Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.339 34.447 1499.8171 18:13:29.49M 2015-10-29T18:13:58.418Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.340 34.447 1499.8169 18:13:29.69M 2015-10-29T18:13:58.623Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.340 34.447 1499.8168 18:13:29.88M 2015-10-29T18:13:58.828Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.340 34.447 1499.8168 18:13:30.10M 2015-10-29T18:13:59.028Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.340 34.447 1499.8170 18:13:30.30M 2015-10-29T18:13:59.233Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.339 34.447 1499.8165 18:13:30.50M 2015-10-29T18:13:59.438Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.338 34.446 1499.8154 18:13:30.70M 2015-10-29T18:13:59.658Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.337 34.445 1499.8141 18:13:30.90M 2015-10-29T18:13:59.843Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.336 34.444 1499.8121 18:13:31.14M