2015-10-29T18:12:00.058Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.327 34.433 1499.8059 18:11:31.32M 2015-10-29T18:12:00.253Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.327 34.433 1499.8076 18:11:31.52M 2015-10-29T18:12:00.458Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.327 34.433 1499.8081 18:11:31.72M 2015-10-29T18:12:00.663Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.328 34.434 1499.8092 18:11:31.92M 2015-10-29T18:12:00.913Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.329 34.435 1499.8104 18:11:32.14M 2015-10-29T18:12:01.073Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.329 34.435 1499.8108 18:11:32.38M 2015-10-29T18:12:01.273Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.330 34.436 1499.8120 18:11:32.54M 2015-10-29T18:12:01.478Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.325 34.431 1499.8070 18:11:32.74M 2015-10-29T18:12:01.678Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.325 34.431 1499.8066 18:11:32.93M 2015-10-29T18:12:01.883Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.325 34.431 1499.8052 18:11:33.15M 2015-10-29T18:12:02.083Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.324 34.431 1499.8035 18:11:33.35M 2015-10-29T18:12:02.288Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.324 34.431 1499.8020 18:11:33.55M 2015-10-29T18:12:02.493Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.323 34.430 1499.7997 18:11:33.75M 2015-10-29T18:12:02.698Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.322 34.430 1499.7987 18:11:33.95M 2015-10-29T18:12:02.898Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.321 34.429 1499.7987 18:11:34.17M 2015-10-29T18:12:03.098Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.321 34.428 1499.7987 18:11:34.37M 2015-10-29T18:12:03.304Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.322 34.429 1499.7982 18:11:34.57M 2015-10-29T18:12:03.523Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.321 34.429 1499.7974 18:11:34.76M 2015-10-29T18:12:03.708Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.321 34.428 1499.7961 18:11:35.00M 2015-10-29T18:12:03.913Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.321 34.429 1499.7959 18:11:35.18M 2015-10-29T18:12:04.113Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.321 34.429 1499.7960 18:11:35.38M 2015-10-29T18:12:04.323Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.321 34.429 1499.7952 18:11:35.58M 2015-10-29T18:12:04.523Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.422 1499.7865 18:11:35.78M 2015-10-29T18:12:04.723Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.421 1499.7849 18:11:36.00M 2015-10-29T18:12:04.928Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.420 1499.7842 18:11:36.20M 2015-10-29T18:12:05.133Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.421 1499.7859 18:11:36.40M 2015-10-29T18:12:05.333Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.423 1499.7872 18:11:36.60M 2015-10-29T18:12:05.533Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.316 34.424 1499.7891 18:11:36.79M 2015-10-29T18:12:05.738Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.317 34.425 1499.7909 18:11:37.01M 2015-10-29T18:12:05.988Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.318 34.425 1499.7921 18:11:37.21M 2015-10-29T18:12:06.148Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.318 34.426 1499.7926 18:11:37.46M 2015-10-29T18:12:06.348Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.319 34.427 1499.7944 18:11:37.61M 2015-10-29T18:12:06.548Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.320 34.427 1499.7950 18:11:37.81M 2015-10-29T18:12:06.753Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.321 34.428 1499.7960 18:11:38.03M 2015-10-29T18:12:06.958Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.318 34.426 1499.7937 18:11:38.23M 2015-10-29T18:12:07.163Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.318 34.425 1499.7944 18:11:38.43M 2015-10-29T18:12:07.368Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.317 34.424 1499.7937 18:11:38.63M 2015-10-29T18:12:07.568Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.316 34.423 1499.7931 18:11:38.83M 2015-10-29T18:12:07.773Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.315 34.422 1499.7927 18:11:39.04M 2015-10-29T18:12:07.993Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.315 34.422 1499.7935 18:11:39.25M 2015-10-29T18:12:08.178Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.314 34.421 1499.7933 18:11:39.46M 2015-10-29T18:12:08.378Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.322 34.428 1499.8024 18:11:39.64M 2015-10-29T18:12:08.583Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.323 34.429 1499.8042 18:11:39.84M 2015-10-29T18:12:08.788Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.325 34.431 1499.8054 18:11:40.06M 2015-10-29T18:12:08.988Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.315 34.422 1499.7944 18:11:40.26M 2015-10-29T18:12:09.193Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.315 34.422 1499.7942 18:11:40.46M 2015-10-29T18:12:09.393Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.315 34.421 1499.7936 18:11:40.66M 2015-10-29T18:12:09.598Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.315 34.421 1499.7936 18:11:40.86M 2015-10-29T18:12:09.798Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.322 34.429 1499.8019 18:11:41.07M 2015-10-29T18:12:10.003Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.324 34.430 1499.8033 18:11:41.27M 2015-10-29T18:12:10.208Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.434 1499.8062 18:11:41.47M 2015-10-29T18:12:10.408Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.327 34.433 1499.8043 18:11:41.67M 2015-10-29T18:12:10.613Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.327 34.433 1499.8042 18:11:41.87M 2015-10-29T18:12:10.813Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.434 1499.8052 18:11:42.09M 2015-10-29T18:12:11.068Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.328 34.434 1499.8055 18:11:42.29M 2015-10-29T18:12:11.223Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.329 34.435 1499.8054 18:11:42.53M 2015-10-29T18:12:11.423Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.329 34.436 1499.8048 18:11:42.69M 2015-10-29T18:12:11.628Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.329 34.436 1499.8044 18:11:42.88M 2015-10-29T18:12:11.828Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.329 34.436 1499.8032 18:11:43.10M 2015-10-29T18:12:12.033Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.329 34.436 1499.8027 18:11:43.30M 2015-10-29T18:12:12.238Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.329 34.436 1499.8019 18:11:43.50M 2015-10-29T18:12:12.458Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.321 34.429 1499.7935 18:11:43.70M 2015-10-29T18:12:12.643Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.294 34.403 1499.7622 18:11:43.92M 2015-10-29T18:12:12.848Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.293 34.402 1499.7618 18:11:44.12M 2015-10-29T18:12:13.048Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.283 34.392 1499.7499 18:11:44.32M 2015-10-29T18:12:13.253Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.281 34.390 1499.7483 18:11:44.52M 2015-10-29T18:12:13.453Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.277 34.386 1499.7439 18:11:44.72M 2015-10-29T18:12:13.658Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.277 34.387 1499.7438 18:11:44.91M 2015-10-29T18:12:13.858Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.276 34.386 1499.7433 18:11:45.13M 2015-10-29T18:12:14.063Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.275 34.385 1499.7426 18:11:45.33M 2015-10-29T18:12:14.268Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.274 34.384 1499.7407 18:11:45.53M 2015-10-29T18:12:14.473Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.253 34.364 1499.7180 18:11:45.73M 2015-10-29T18:12:14.673Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.251 34.362 1499.7152 18:11:45.93M 2015-10-29T18:12:14.873Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.253 34.364 1499.7181 18:11:46.15M 2015-10-29T18:12:15.078Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.255 34.366 1499.7206 18:11:46.34M 2015-10-29T18:12:15.283Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.257 34.368 1499.7241 18:11:46.55M 2015-10-29T18:12:15.483Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.262 34.373 1499.7292 18:11:46.74M 2015-10-29T18:12:15.688Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.261 34.372 1499.7284 18:11:46.94M 2015-10-29T18:12:15.888Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.261 34.371 1499.7280 18:11:47.16M 2015-10-29T18:12:16.138Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.261 34.371 1499.7278 18:11:47.36M 2015-10-29T18:12:16.298Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.260 34.370 1499.7269 18:11:47.61M 2015-10-29T18:12:16.503Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.258 34.369 1499.7256 18:11:47.76M 2015-10-29T18:12:16.703Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.256 34.367 1499.7241 18:11:47.96M 2015-10-29T18:12:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.255 34.366 1499.7224 18:11:48.18M 2015-10-29T18:12:17.108Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.254 34.365 1499.7212 18:11:48.39M 2015-10-29T18:12:17.313Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.252 34.363 1499.7185 18:11:48.58M 2015-10-29T18:12:17.513Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.251 34.362 1499.7178 18:11:48.78M 2015-10-29T18:12:17.718Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.255 34.366 1499.7229 18:11:48.97M 2015-10-29T18:12:17.923Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.280 34.390 1499.7516 18:11:49.19M 2015-10-29T18:12:18.123Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.280 34.390 1499.7529 18:11:49.39M 2015-10-29T18:12:18.328Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.280 34.391 1499.7482 18:11:49.59M 2015-10-29T18:12:18.528Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.280 34.391 1499.7474 18:11:49.79M 2015-10-29T18:12:18.733Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.280 34.391 1499.7476 18:11:50.01M 2015-10-29T18:12:18.940Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.279 34.390 1499.7469 18:11:50.21M 2015-10-29T18:12:19.140Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.278 34.389 1499.7463 18:11:50.41M 2015-10-29T18:12:19.343Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.277 34.388 1499.7452 18:11:50.61M 2015-10-29T18:12:19.548Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.257 34.369 1499.7229 18:11:50.81M 2015-10-29T18:12:19.753Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.254 34.366 1499.7186 18:11:51.03M 2015-10-29T18:12:19.953Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.256 34.367 1499.7216 18:11:51.23M 2015-10-29T18:12:20.154Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.255 34.366 1499.7223 18:11:51.42M 2015-10-29T18:12:20.358Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.255 34.366 1499.7220 18:11:51.62M 2015-10-29T18:12:20.563Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.254 34.365 1499.7225 18:11:51.82M 2015-10-29T18:12:20.763Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.254 34.364 1499.7223 18:11:52.04M 2015-10-29T18:12:20.968Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.253 34.364 1499.7216 18:11:52.24M 2015-10-29T18:12:21.219Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.252 34.362 1499.7208 18:11:52.44M 2015-10-29T18:12:21.394Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.251 34.361 1499.7200 18:11:52.68M 2015-10-29T18:12:21.574Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.255 34.365 1499.7251 18:11:52.85M 2015-10-29T18:12:21.779Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.256 34.365 1499.7263 18:11:53.05M 2015-10-29T18:12:21.984Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.256 34.365 1499.7266 18:11:53.25M 2015-10-29T18:12:22.184Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.249 34.359 1499.7169 18:11:53.45M 2015-10-29T18:12:22.389Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.247 34.357 1499.7148 18:11:53.65M 2015-10-29T18:12:22.595Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.245 34.355 1499.7119 18:11:53.85M 2015-10-29T18:12:22.794Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.246 34.356 1499.7123 18:11:54.07M 2015-10-29T18:12:22.999Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.246 34.356 1499.7126 18:11:54.27M 2015-10-29T18:12:23.204Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.247 34.357 1499.7129 18:11:54.47M 2015-10-29T18:12:23.404Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.255 34.365 1499.7225 18:11:54.67M 2015-10-29T18:12:23.604Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.255 34.365 1499.7229 18:11:54.86M 2015-10-29T18:12:23.809Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.255 34.365 1499.7230 18:11:55.08M 2015-10-29T18:12:24.014Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.255 34.365 1499.7235 18:11:55.28M 2015-10-29T18:12:24.219Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.256 34.365 1499.7233 18:11:55.48M 2015-10-29T18:12:24.419Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.264 34.374 1499.7330 18:11:55.68M 2015-10-29T18:12:24.624Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.266 34.375 1499.7340 18:11:55.88M 2015-10-29T18:12:24.824Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.267 34.376 1499.7355 18:11:56.10M 2015-10-29T18:12:25.029Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.268 34.377 1499.7371 18:11:56.30M 2015-10-29T18:12:25.229Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.284 34.392 1499.7559 18:11:56.50M 2015-10-29T18:12:25.434Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.286 34.394 1499.7584 18:11:56.69M 2015-10-29T18:12:25.634Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.288 34.396 1499.7611 18:11:56.89M 2015-10-29T18:12:25.854Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.291 34.399 1499.7646 18:11:57.11M 2015-10-29T18:12:26.044Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.293 34.401 1499.7675 18:11:57.33M 2015-10-29T18:12:26.289Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.310 34.417 1499.7855 18:11:57.51M 2015-10-29T18:12:26.449Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.311 34.419 1499.7867 18:11:57.75M 2015-10-29T18:12:26.654Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.308 34.415 1499.7823 18:11:57.91M 2015-10-29T18:12:26.859Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.307 34.414 1499.7816 18:11:58.13M 2015-10-29T18:12:27.059Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.282 34.391 1499.7545 18:11:58.33M 2015-10-29T18:12:27.264Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.283 34.391 1499.7550 18:11:58.53M 2015-10-29T18:12:27.464Z|I-OCEAN7-304-XXXX| 28.93 12.945 40.283 34.391 1499.7551 18:11:58.73M 2015-10-29T18:12:27.664Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.283 34.391 1499.7555 18:11:58.93M 2015-10-29T18:12:27.869Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.283 34.392 1499.7549 18:11:59.14M 2015-10-29T18:12:28.069Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.284 34.392 1499.7546 18:11:59.34M 2015-10-29T18:12:28.279Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.291 34.399 1499.7629 18:11:59.54M 2015-10-29T18:12:28.479Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.290 34.398 1499.7622 18:11:59.74M 2015-10-29T18:12:28.679Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.292 34.400 1499.7640 18:11:59.94M 2015-10-29T18:12:28.889Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.293 34.401 1499.7643 18:12:00.16M 2015-10-29T18:12:29.089Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.294 34.402 1499.7639 18:12:00.36M 2015-10-29T18:12:29.289Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.294 34.403 1499.7646 18:12:00.55M 2015-10-29T18:12:29.494Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.295 34.404 1499.7655 18:12:00.75M 2015-10-29T18:12:29.699Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.297 34.405 1499.7667 18:12:00.95M 2015-10-29T18:12:29.904Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.298 34.407 1499.7675 18:12:01.17M 2015-10-29T18:12:30.099Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.299 34.408 1499.7679 18:12:01.37M 2015-10-29T18:12:30.324Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.299 34.409 1499.7679 18:12:01.57M 2015-10-29T18:12:30.509Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.299 34.408 1499.7673 18:12:01.79M 2015-10-29T18:12:30.714Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.299 34.409 1499.7684 18:12:01.97M 2015-10-29T18:12:30.914Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.300 34.409 1499.7694 18:12:02.19M 2015-10-29T18:12:31.119Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.300 34.409 1499.7706 18:12:02.39M 2015-10-29T18:12:31.369Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.295 34.404 1499.7657 18:12:02.59M 2015-10-29T18:12:31.524Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.294 34.403 1499.7653 18:12:02.83M 2015-10-29T18:12:31.724Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.294 34.403 1499.7649 18:12:03.00M 2015-10-29T18:12:31.929Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.293 34.402 1499.7646 18:12:03.20M 2015-10-29T18:12:32.134Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.298 34.406 1499.7706 18:12:03.40M 2015-10-29T18:12:32.334Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.299 34.407 1499.7723 18:12:03.60M 2015-10-29T18:12:32.539Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.300 34.408 1499.7748 18:12:03.80M 2015-10-29T18:12:32.744Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.302 34.409 1499.7776 18:12:04.02M 2015-10-29T18:12:32.949Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.318 34.425 1499.7975 18:12:04.22M 2015-10-29T18:12:33.149Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.320 34.426 1499.8002 18:12:04.42M 2015-10-29T18:12:33.354Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.320 34.427 1499.8014 18:12:04.62M 2015-10-29T18:12:33.554Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.319 34.425 1499.8010 18:12:04.82M 2015-10-29T18:12:33.759Z|I-OCEAN7-304-XXXX| 29.32 12.945 40.306 34.413 1499.7874 18:12:05.03M 2015-10-29T18:12:33.964Z|I-OCEAN7-304-XXXX| 29.32 12.945 40.308 34.414 1499.7893 18:12:05.23M 2015-10-29T18:12:34.164Z|I-OCEAN7-304-XXXX| 29.37 12.945 40.308 34.415 1499.7900 18:12:05.43M 2015-10-29T18:12:34.369Z|I-OCEAN7-304-XXXX| 29.34 12.945 40.316 34.423 1499.7981 18:12:05.63M 2015-10-29T18:12:34.569Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.313 34.420 1499.7954 18:12:05.83M 2015-10-29T18:12:34.789Z|I-OCEAN7-304-XXXX| 29.39 12.945 40.313 34.419 1499.7949 18:12:06.05M 2015-10-29T18:12:34.980Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.312 34.422 1499.7889 18:12:06.26M 2015-10-29T18:12:35.179Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.313 34.422 1499.7887 18:12:06.45M 2015-10-29T18:12:35.379Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.313 34.423 1499.7885 18:12:06.64M 2015-10-29T18:12:35.584Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.315 34.425 1499.7896 18:12:06.84M 2015-10-29T18:12:35.784Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.315 34.425 1499.7898 18:12:07.06M 2015-10-29T18:12:35.994Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.315 34.425 1499.7897 18:12:07.26M 2015-10-29T18:12:36.194Z|I-OCEAN7-304-XXXX| 29.42 12.941 40.315 34.425 1499.7899 18:12:07.46M 2015-10-29T18:12:36.394Z|I-OCEAN7-304-XXXX| 29.45 12.941 40.320 34.430 1499.7960 18:12:07.66M 2015-10-29T18:12:36.599Z|I-OCEAN7-304-XXXX| 29.44 12.941 40.321 34.431 1499.7972 18:12:07.86M 2015-10-29T18:12:36.799Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.321 34.431 1499.7964 18:12:08.08M 2015-10-29T18:12:37.009Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.321 34.430 1499.7972 18:12:08.27M 2015-10-29T18:12:37.204Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.321 34.430 1499.7979 18:12:08.48M 2015-10-29T18:12:37.414Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.322 34.431 1499.7993 18:12:08.67M 2015-10-29T18:12:37.619Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.323 34.431 1499.7999 18:12:08.87M 2015-10-29T18:12:37.819Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.324 34.432 1499.8014 18:12:09.10M 2015-10-29T18:12:38.019Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.323 34.431 1499.8011 18:12:09.29M 2015-10-29T18:12:38.224Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.322 34.430 1499.7999 18:12:09.49M 2015-10-29T18:12:38.429Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.320 34.427 1499.7983 18:12:09.69M 2015-10-29T18:12:38.629Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.320 34.427 1499.7981 18:12:09.89M 2015-10-29T18:12:38.834Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.319 34.426 1499.7979 18:12:10.11M 2015-10-29T18:12:39.039Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.318 34.425 1499.7975 18:12:10.31M 2015-10-29T18:12:39.259Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.321 34.427 1499.7997 18:12:10.51M 2015-10-29T18:12:39.439Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.322 34.428 1499.8002 18:12:10.72M 2015-10-29T18:12:39.644Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.322 34.428 1499.7998 18:12:10.90M 2015-10-29T18:12:39.849Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.323 34.429 1499.8010 18:12:11.12M 2015-10-29T18:12:40.054Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.322 34.428 1499.7997 18:12:11.32M 2015-10-29T18:12:40.254Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.323 34.429 1499.8008 18:12:11.52M 2015-10-29T18:12:40.459Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.324 34.430 1499.8004 18:12:11.72M 2015-10-29T18:12:40.659Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.325 34.431 1499.8016 18:12:11.92M 2015-10-29T18:12:40.864Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.324 34.430 1499.8010 18:12:12.14M 2015-10-29T18:12:41.064Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.324 34.430 1499.8003 18:12:12.34M 2015-10-29T18:12:41.269Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.323 34.429 1499.7997 18:12:12.53M 2015-10-29T18:12:41.474Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.323 34.429 1499.7985 18:12:12.74M 2015-10-29T18:12:41.674Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.322 34.429 1499.7981 18:12:12.93M 2015-10-29T18:12:41.874Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.322 34.429 1499.7970 18:12:13.15M 2015-10-29T18:12:42.084Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.323 34.430 1499.7968 18:12:13.35M 2015-10-29T18:12:42.284Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.322 34.429 1499.7961 18:12:13.55M 2015-10-29T18:12:42.490Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.314 34.422 1499.7875 18:12:13.75M 2015-10-29T18:12:42.690Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.314 34.422 1499.7877 18:12:13.95M 2015-10-29T18:12:42.895Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.314 34.422 1499.7882 18:12:14.17M 2015-10-29T18:12:43.095Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.315 34.422 1499.7893 18:12:14.37M 2015-10-29T18:12:43.299Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.315 34.423 1499.7896 18:12:14.56M 2015-10-29T18:12:43.505Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.316 34.423 1499.7899 18:12:14.76M 2015-10-29T18:12:43.725Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.315 34.423 1499.7896 18:12:14.96M 2015-10-29T18:12:43.909Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.424 1499.7908 18:12:15.20M 2015-10-29T18:12:44.115Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.424 1499.7911 18:12:15.38M 2015-10-29T18:12:44.315Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.423 1499.7914 18:12:15.58M 2015-10-29T18:12:44.520Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.315 34.422 1499.7916 18:12:15.78M 2015-10-29T18:12:44.719Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.315 34.422 1499.7920 18:12:16.00M 2015-10-29T18:12:44.925Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.315 34.421 1499.7926 18:12:16.20M 2015-10-29T18:12:45.124Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.314 34.421 1499.7932 18:12:16.40M 2015-10-29T18:12:45.330Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.314 34.420 1499.7916 18:12:16.59M 2015-10-29T18:12:45.535Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.317 34.423 1499.7953 18:12:16.79M 2015-10-29T18:12:45.735Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.312 34.418 1499.7894 18:12:17.01M 2015-10-29T18:12:45.940Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.311 34.417 1499.7883 18:12:17.21M 2015-10-29T18:12:46.145Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.309 34.415 1499.7872 18:12:17.41M 2015-10-29T18:12:46.340Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.307 34.413 1499.7847 18:12:17.61M 2015-10-29T18:12:46.595Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.306 34.412 1499.7841 18:12:17.80M 2015-10-29T18:12:46.761Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.306 34.412 1499.7845 18:12:18.07M 2015-10-29T18:12:46.955Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.306 34.412 1499.7850 18:12:18.22M 2015-10-29T18:12:47.155Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.306 34.412 1499.7844 18:12:18.43M 2015-10-29T18:12:47.365Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.306 34.413 1499.7847 18:12:18.62M 2015-10-29T18:12:47.565Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.306 34.413 1499.7838 18:12:18.83M 2015-10-29T18:12:47.765Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.307 34.413 1499.7844 18:12:19.04M 2015-10-29T18:12:47.970Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.307 34.414 1499.7843 18:12:19.24M 2015-10-29T18:12:48.190Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.308 34.415 1499.7849 18:12:19.44M 2015-10-29T18:12:48.375Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.308 34.415 1499.7849 18:12:19.66M 2015-10-29T18:12:48.575Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.308 34.415 1499.7841 18:12:19.84M 2015-10-29T18:12:48.785Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.308 34.415 1499.7838 18:12:20.06M 2015-10-29T18:12:48.985Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.308 34.416 1499.7834 18:12:20.26M 2015-10-29T18:12:49.190Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.311 34.419 1499.7863 18:12:20.45M 2015-10-29T18:12:49.390Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.311 34.419 1499.7876 18:12:20.66M 2015-10-29T18:12:49.590Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.312 34.419 1499.7887 18:12:20.85M 2015-10-29T18:12:49.795Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.312 34.419 1499.7882 18:12:21.07M 2015-10-29T18:12:50.000Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.312 34.420 1499.7882 18:12:21.27M 2015-10-29T18:12:50.205Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.313 34.420 1499.7882 18:12:21.47M 2015-10-29T18:12:50.405Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.421 1499.7888 18:12:21.67M 2015-10-29T18:12:50.605Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.313 34.421 1499.7875 18:12:21.87M 2015-10-29T18:12:50.815Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.314 34.422 1499.7880 18:12:22.09M 2015-10-29T18:12:51.015Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.316 34.424 1499.7903 18:12:22.29M 2015-10-29T18:12:51.220Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.423 1499.7899 18:12:22.48M 2015-10-29T18:12:51.420Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.423 1499.7898 18:12:22.68M 2015-10-29T18:12:51.670Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.314 34.422 1499.7886 18:12:22.88M 2015-10-29T18:12:51.825Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.313 34.421 1499.7878 18:12:23.14M 2015-10-29T18:12:52.030Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.312 34.420 1499.7866 18:12:23.30M 2015-10-29T18:12:52.235Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.311 34.419 1499.7859 18:12:23.50M 2015-10-29T18:12:52.435Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.309 34.418 1499.7836 18:12:23.70M 2015-10-29T18:12:52.655Z|I-OCEAN7-304-XXXX| 29.15 12.947 40.309 34.414 1499.7917 18:12:23.90M 2015-10-29T18:12:52.845Z|I-OCEAN7-304-XXXX| 29.15 12.947 40.308 34.414 1499.7908 18:12:24.13M 2015-10-29T18:12:53.045Z|I-OCEAN7-304-XXXX| 29.15 12.946 40.308 34.413 1499.7893 18:12:24.32M 2015-10-29T18:12:53.245Z|I-OCEAN7-304-XXXX| 29.15 12.946 40.307 34.413 1499.7877 18:12:24.51M 2015-10-29T18:12:53.450Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.307 34.413 1499.7864 18:12:24.71M 2015-10-29T18:12:53.655Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.300 34.407 1499.7776 18:12:24.91M 2015-10-29T18:12:53.855Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.299 34.407 1499.7764 18:12:25.13M 2015-10-29T18:12:54.060Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.300 34.408 1499.7761 18:12:25.33M 2015-10-29T18:12:54.265Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.300 34.409 1499.7756 18:12:25.53M 2015-10-29T18:12:54.465Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.297 34.405 1499.7716 18:12:25.73M 2015-10-29T18:12:54.670Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.297 34.406 1499.7723 18:12:25.93M 2015-10-29T18:12:54.870Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.297 34.405 1499.7722 18:12:26.15M 2015-10-29T18:12:55.075Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.296 34.405 1499.7722 18:12:26.35M 2015-10-29T18:12:55.280Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.296 34.404 1499.7722 18:12:26.54M 2015-10-29T18:12:55.499Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.295 34.403 1499.7705 18:12:26.75M 2015-10-29T18:12:55.685Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.293 34.402 1499.7687 18:12:26.94M 2015-10-29T18:12:55.890Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.292 34.400 1499.7672 18:12:27.16M 2015-10-29T18:12:56.095Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.291 34.400 1499.7670 18:12:27.36M 2015-10-29T18:12:56.295Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.296 34.404 1499.7716 18:12:27.56M 2015-10-29T18:12:56.500Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.296 34.404 1499.7719 18:12:27.76M 2015-10-29T18:12:56.745Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.297 34.405 1499.7728 18:12:27.96M 2015-10-29T18:12:56.905Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.298 34.406 1499.7729 18:12:28.22M 2015-10-29T18:12:57.125Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.299 34.408 1499.7747 18:12:28.38M 2015-10-29T18:12:57.310Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.300 34.409 1499.7760 18:12:28.59M 2015-10-29T18:12:57.510Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.301 34.409 1499.7772 18:12:28.77M 2015-10-29T18:12:57.715Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.301 34.410 1499.7776 18:12:28.97M 2015-10-29T18:12:57.920Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.300 34.409 1499.7766 18:12:29.19M 2015-10-29T18:12:58.120Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7747 18:12:29.39M 2015-10-29T18:12:58.320Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.299 34.408 1499.7732 18:12:29.59M 2015-10-29T18:12:58.530Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.407 1499.7717 18:12:29.79M 2015-10-29T18:12:58.730Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.301 34.410 1499.7738 18:12:30.01M 2015-10-29T18:12:58.935Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.302 34.411 1499.7739 18:12:30.21M 2015-10-29T18:12:59.135Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.303 34.412 1499.7758 18:12:30.41M 2015-10-29T18:12:59.340Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.303 34.412 1499.7758 18:12:30.60M 2015-10-29T18:12:59.540Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.303 34.412 1499.7758 18:12:30.80M 2015-10-29T18:12:59.745Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.304 34.412 1499.7772 18:12:31.02M 2015-10-29T18:12:59.950Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.305 34.413 1499.7783 18:12:31.22M