2015-10-29T18:11:00.005Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.323 34.429 1499.8024 18:10:31.23M 2015-10-29T18:11:00.160Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.323 34.430 1499.8031 18:10:31.47M 2015-10-29T18:11:00.365Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.315 34.422 1499.7937 18:10:31.62M 2015-10-29T18:11:00.565Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.313 34.420 1499.7916 18:10:31.82M 2015-10-29T18:11:00.770Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.312 34.419 1499.7888 18:10:32.04M 2015-10-29T18:11:00.990Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.310 34.417 1499.7869 18:10:32.24M 2015-10-29T18:11:01.175Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.309 34.416 1499.7850 18:10:32.46M 2015-10-29T18:11:01.380Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.307 34.414 1499.7832 18:10:32.64M 2015-10-29T18:11:01.580Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.305 34.412 1499.7802 18:10:32.84M 2015-10-29T18:11:01.785Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.305 34.413 1499.7808 18:10:33.06M 2015-10-29T18:11:01.990Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.306 34.413 1499.7802 18:10:33.26M 2015-10-29T18:11:02.190Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.302 34.410 1499.7769 18:10:33.45M 2015-10-29T18:11:02.395Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.302 34.409 1499.7771 18:10:33.65M 2015-10-29T18:11:02.600Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.303 34.410 1499.7786 18:10:33.85M 2015-10-29T18:11:02.800Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.304 34.411 1499.7783 18:10:34.07M 2015-10-29T18:11:03.000Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.311 34.418 1499.7863 18:10:34.27M 2015-10-29T18:11:03.205Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.311 34.419 1499.7860 18:10:34.47M 2015-10-29T18:11:03.410Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.312 34.420 1499.7866 18:10:34.67M 2015-10-29T18:11:03.615Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.313 34.420 1499.7867 18:10:34.87M 2015-10-29T18:11:03.815Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.319 34.427 1499.7938 18:10:35.09M 2015-10-29T18:11:04.015Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.321 34.428 1499.7943 18:10:35.29M 2015-10-29T18:11:04.220Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.322 34.430 1499.7953 18:10:35.48M 2015-10-29T18:11:04.425Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.323 34.431 1499.7955 18:10:35.68M 2015-10-29T18:11:04.625Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.432 1499.7966 18:10:35.88M 2015-10-29T18:11:04.830Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.325 34.433 1499.7982 18:10:36.10M 2015-10-29T18:11:05.080Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.434 1499.7994 18:10:36.30M 2015-10-29T18:11:05.240Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.328 34.436 1499.8010 18:10:36.54M 2015-10-29T18:11:05.455Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.329 34.437 1499.8013 18:10:36.70M 2015-10-29T18:11:05.640Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8016 18:10:36.91M 2015-10-29T18:11:05.845Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.438 1499.8030 18:10:37.11M 2015-10-29T18:11:06.050Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8032 18:10:37.32M 2015-10-29T18:11:06.250Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8047 18:10:37.51M 2015-10-29T18:11:06.455Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.439 1499.8048 18:10:37.71M 2015-10-29T18:11:06.655Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.330 34.438 1499.8037 18:10:37.91M 2015-10-29T18:11:06.865Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.330 34.438 1499.8029 18:10:38.13M 2015-10-29T18:11:07.060Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.438 1499.8035 18:10:38.33M 2015-10-29T18:11:07.265Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.438 1499.8038 18:10:38.53M 2015-10-29T18:11:07.470Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7964 18:10:38.73M 2015-10-29T18:11:07.675Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.324 34.433 1499.7953 18:10:38.93M 2015-10-29T18:11:07.875Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.322 34.431 1499.7937 18:10:39.15M 2015-10-29T18:11:08.080Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.322 34.431 1499.7932 18:10:39.35M 2015-10-29T18:11:08.286Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.322 34.431 1499.7937 18:10:39.54M 2015-10-29T18:11:08.485Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.329 34.437 1499.8005 18:10:39.74M 2015-10-29T18:11:08.690Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.438 1499.8015 18:10:39.94M 2015-10-29T18:11:08.890Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8024 18:10:40.16M 2015-10-29T18:11:09.095Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.331 34.440 1499.8047 18:10:40.36M 2015-10-29T18:11:09.295Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8065 18:10:40.56M 2015-10-29T18:11:09.500Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.334 34.442 1499.8083 18:10:40.76M 2015-10-29T18:11:09.705Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.339 34.447 1499.8152 18:10:40.96M 2015-10-29T18:11:09.925Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.337 34.444 1499.8132 18:10:41.18M 2015-10-29T18:11:10.110Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.336 34.444 1499.8127 18:10:41.39M 2015-10-29T18:11:10.310Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.336 34.443 1499.8126 18:10:41.57M 2015-10-29T18:11:10.515Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.342 34.448 1499.8203 18:10:41.77M 2015-10-29T18:11:10.720Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.343 34.450 1499.8230 18:10:41.97M 2015-10-29T18:11:10.921Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.345 34.451 1499.8251 18:10:42.19M 2015-10-29T18:11:11.125Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.346 34.452 1499.8263 18:10:42.39M 2015-10-29T18:11:11.325Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.344 34.450 1499.8243 18:10:42.59M 2015-10-29T18:11:11.531Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.343 34.449 1499.8234 18:10:42.79M 2015-10-29T18:11:11.735Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.343 34.450 1499.8245 18:10:43.01M 2015-10-29T18:11:11.940Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.344 34.450 1499.8253 18:10:43.21M 2015-10-29T18:11:12.141Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.353 34.459 1499.8358 18:10:43.41M 2015-10-29T18:11:12.340Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.351 34.457 1499.8340 18:10:43.60M 2015-10-29T18:11:12.546Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.350 34.456 1499.8324 18:10:43.80M 2015-10-29T18:11:12.780Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.352 34.458 1499.8351 18:10:44.02M 2015-10-29T18:11:12.951Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.352 34.458 1499.8344 18:10:44.22M 2015-10-29T18:11:13.156Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.353 34.459 1499.8359 18:10:44.42M 2015-10-29T18:11:13.380Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.353 34.460 1499.8365 18:10:44.62M 2015-10-29T18:11:13.561Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.351 34.458 1499.8329 18:10:44.82M 2015-10-29T18:11:13.766Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.341 34.448 1499.8199 18:10:45.04M 2015-10-29T18:11:13.971Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.452 1499.8246 18:10:45.24M 2015-10-29T18:11:14.171Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.347 34.454 1499.8276 18:10:45.44M 2015-10-29T18:11:14.391Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.348 34.455 1499.8292 18:10:45.63M 2015-10-29T18:11:14.576Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.349 34.456 1499.8298 18:10:45.85M 2015-10-29T18:11:14.781Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.350 34.457 1499.8311 18:10:46.05M 2015-10-29T18:11:14.986Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.351 34.457 1499.8323 18:10:46.25M 2015-10-29T18:11:15.231Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.351 34.458 1499.8320 18:10:46.45M 2015-10-29T18:11:15.386Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.352 34.459 1499.8330 18:10:46.69M 2015-10-29T18:11:15.591Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.352 34.458 1499.8328 18:10:46.85M 2015-10-29T18:11:15.796Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.351 34.457 1499.8319 18:10:47.06M 2015-10-29T18:11:15.996Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.349 34.455 1499.8296 18:10:47.26M 2015-10-29T18:11:16.201Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.348 34.455 1499.8297 18:10:47.46M 2015-10-29T18:11:16.406Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.348 34.454 1499.8289 18:10:47.66M 2015-10-29T18:11:16.606Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.347 34.453 1499.8293 18:10:47.86M 2015-10-29T18:11:16.811Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.346 34.452 1499.8296 18:10:48.08M 2015-10-29T18:11:17.016Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.346 34.451 1499.8295 18:10:48.28M 2015-10-29T18:11:17.216Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.345 34.450 1499.8280 18:10:48.48M 2015-10-29T18:11:17.421Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.345 34.450 1499.8273 18:10:48.68M 2015-10-29T18:11:17.621Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.344 34.449 1499.8263 18:10:48.88M 2015-10-29T18:11:17.826Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.344 34.449 1499.8254 18:10:49.10M 2015-10-29T18:11:18.031Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.343 34.449 1499.8246 18:10:49.29M 2015-10-29T18:11:18.231Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.343 34.448 1499.8245 18:10:49.50M 2015-10-29T18:11:18.436Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.342 34.448 1499.8231 18:10:49.69M 2015-10-29T18:11:18.636Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.342 34.448 1499.8230 18:10:49.89M 2015-10-29T18:11:18.856Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.342 34.448 1499.8232 18:10:50.11M 2015-10-29T18:11:19.041Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.342 34.448 1499.8230 18:10:50.32M 2015-10-29T18:11:19.246Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.342 34.448 1499.8226 18:10:50.51M 2015-10-29T18:11:19.451Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.344 34.449 1499.8240 18:10:50.71M 2015-10-29T18:11:19.656Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.345 34.450 1499.8237 18:10:50.91M 2015-10-29T18:11:19.856Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.346 34.454 1499.8204 18:10:51.13M 2015-10-29T18:11:20.056Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.348 34.455 1499.8218 18:10:51.32M 2015-10-29T18:11:20.261Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.350 34.457 1499.8229 18:10:51.52M 2015-10-29T18:11:20.466Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.352 34.460 1499.8250 18:10:51.73M 2015-10-29T18:11:20.666Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.351 34.459 1499.8240 18:10:51.92M 2015-10-29T18:11:20.871Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.351 34.459 1499.8242 18:10:52.14M 2015-10-29T18:11:21.071Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.350 34.457 1499.8221 18:10:52.34M 2015-10-29T18:11:21.276Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.349 34.457 1499.8203 18:10:52.54M 2015-10-29T18:11:21.481Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.331 34.440 1499.8013 18:10:52.74M 2015-10-29T18:11:21.681Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.438 1499.7996 18:10:52.94M 2015-10-29T18:11:21.886Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.327 34.435 1499.7976 18:10:53.15M 2015-10-29T18:11:22.091Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.322 34.431 1499.7937 18:10:53.35M 2015-10-29T18:11:22.291Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.322 34.430 1499.7947 18:10:53.55M 2015-10-29T18:11:22.496Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.322 34.430 1499.7948 18:10:53.75M 2015-10-29T18:11:22.696Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.322 34.430 1499.7961 18:10:53.95M 2015-10-29T18:11:22.901Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.323 34.430 1499.7974 18:10:54.17M 2015-10-29T18:11:23.140Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.323 34.431 1499.7983 18:10:54.37M 2015-10-29T18:11:23.321Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.431 1499.7986 18:10:54.57M 2015-10-29T18:11:23.511Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.325 34.432 1499.7998 18:10:54.78M 2015-10-29T18:11:23.711Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.325 34.432 1499.8005 18:10:54.97M 2015-10-29T18:11:23.916Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.324 34.431 1499.8007 18:10:55.18M 2015-10-29T18:11:24.121Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.324 34.430 1499.8008 18:10:55.38M 2015-10-29T18:11:24.340Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.323 34.429 1499.8009 18:10:55.58M 2015-10-29T18:11:24.526Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.322 34.429 1499.8000 18:10:55.78M 2015-10-29T18:11:24.731Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.322 34.429 1499.8010 18:10:56.00M 2015-10-29T18:11:24.931Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.322 34.429 1499.8008 18:10:56.20M 2015-10-29T18:11:25.136Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.322 34.429 1499.8003 18:10:56.40M 2015-10-29T18:11:25.386Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.318 34.425 1499.7952 18:10:56.60M 2015-10-29T18:11:25.542Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.318 34.425 1499.7964 18:10:56.84M 2015-10-29T18:11:25.742Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.319 34.426 1499.7970 18:10:57.02M 2015-10-29T18:11:25.946Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.319 34.427 1499.7972 18:10:57.21M 2015-10-29T18:11:26.151Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.320 34.428 1499.7982 18:10:57.41M 2015-10-29T18:11:26.351Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.321 34.428 1499.7983 18:10:57.61M 2015-10-29T18:11:26.556Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.321 34.428 1499.7983 18:10:57.81M 2015-10-29T18:11:26.756Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.321 34.428 1499.7977 18:10:58.03M 2015-10-29T18:11:26.961Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.322 34.430 1499.7976 18:10:58.23M 2015-10-29T18:11:27.166Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.322 34.431 1499.7976 18:10:58.43M 2015-10-29T18:11:27.366Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.332 34.440 1499.8076 18:10:58.63M 2015-10-29T18:11:27.571Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.332 34.441 1499.8075 18:10:58.83M 2015-10-29T18:11:27.791Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.333 34.441 1499.8075 18:10:59.05M 2015-10-29T18:11:27.980Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.343 34.451 1499.8190 18:10:59.26M 2015-10-29T18:11:28.182Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.344 34.452 1499.8206 18:10:59.44M 2015-10-29T18:11:28.382Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.438 1499.8047 18:10:59.64M 2015-10-29T18:11:28.582Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.331 34.439 1499.8051 18:10:59.84M 2015-10-29T18:11:28.786Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.332 34.440 1499.8057 18:11:00.06M 2015-10-29T18:11:28.991Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.332 34.440 1499.8060 18:11:00.26M 2015-10-29T18:11:29.191Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.332 34.441 1499.8060 18:11:00.46M 2015-10-29T18:11:29.396Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.441 1499.8062 18:11:00.66M 2015-10-29T18:11:29.596Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.332 34.441 1499.8064 18:11:00.86M 2015-10-29T18:11:29.801Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.441 1499.8068 18:11:01.07M 2015-10-29T18:11:30.006Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.441 1499.8079 18:11:01.27M 2015-10-29T18:11:30.206Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.330 34.438 1499.8052 18:11:01.47M 2015-10-29T18:11:30.456Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8048 18:11:01.67M 2015-10-29T18:11:30.616Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.327 34.435 1499.8035 18:11:01.92M 2015-10-29T18:11:30.816Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.326 34.434 1499.8027 18:11:02.09M 2015-10-29T18:11:31.022Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.325 34.433 1499.8013 18:11:02.29M 2015-10-29T18:11:31.226Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.326 34.434 1499.8013 18:11:02.49M 2015-10-29T18:11:31.431Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.326 34.434 1499.8011 18:11:02.69M 2015-10-29T18:11:31.631Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.327 34.435 1499.8025 18:11:02.89M 2015-10-29T18:11:31.831Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.327 34.435 1499.8038 18:11:03.11M 2015-10-29T18:11:32.036Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.327 34.435 1499.8040 18:11:03.30M 2015-10-29T18:11:32.256Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.328 34.436 1499.8040 18:11:03.50M 2015-10-29T18:11:32.447Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.329 34.437 1499.8052 18:11:03.72M 2015-10-29T18:11:32.646Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.330 34.439 1499.8062 18:11:03.90M 2015-10-29T18:11:32.846Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.331 34.440 1499.8064 18:11:04.12M 2015-10-29T18:11:33.052Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.332 34.441 1499.8070 18:11:04.32M 2015-10-29T18:11:33.257Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.439 1499.8054 18:11:04.52M 2015-10-29T18:11:33.457Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.330 34.439 1499.8038 18:11:04.72M 2015-10-29T18:11:33.663Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.330 34.439 1499.8043 18:11:04.91M 2015-10-29T18:11:33.863Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.323 34.432 1499.7968 18:11:05.13M 2015-10-29T18:11:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.322 34.431 1499.7971 18:11:05.33M 2015-10-29T18:11:34.266Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.322 34.431 1499.7972 18:11:05.53M 2015-10-29T18:11:34.472Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.430 1499.7966 18:11:05.73M 2015-10-29T18:11:34.677Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.430 1499.7970 18:11:05.93M 2015-10-29T18:11:34.881Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.430 1499.7976 18:11:06.15M 2015-10-29T18:11:35.081Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7932 18:11:06.35M 2015-10-29T18:11:35.287Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.317 34.425 1499.7924 18:11:06.55M 2015-10-29T18:11:35.532Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.424 1499.7903 18:11:06.75M 2015-10-29T18:11:35.692Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.313 34.421 1499.7872 18:11:07.01M 2015-10-29T18:11:35.897Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.312 34.420 1499.7861 18:11:07.17M 2015-10-29T18:11:36.097Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.319 34.427 1499.7937 18:11:07.36M 2015-10-29T18:11:36.302Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.319 34.427 1499.7938 18:11:07.56M 2015-10-29T18:11:36.507Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.320 34.428 1499.7939 18:11:07.76M 2015-10-29T18:11:36.722Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.321 34.429 1499.7948 18:11:07.96M 2015-10-29T18:11:36.912Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.322 34.430 1499.7959 18:11:08.20M 2015-10-29T18:11:37.112Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.319 34.427 1499.7920 18:11:08.38M 2015-10-29T18:11:37.317Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.321 34.428 1499.7928 18:11:08.58M 2015-10-29T18:11:37.517Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.321 34.429 1499.7938 18:11:08.78M 2015-10-29T18:11:37.722Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.322 34.429 1499.7942 18:11:09.00M 2015-10-29T18:11:37.940Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.322 34.429 1499.7937 18:11:09.20M 2015-10-29T18:11:38.127Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.321 34.428 1499.7935 18:11:09.39M 2015-10-29T18:11:38.332Z|I-OCEAN7-304-XXXX| 28.80 12.944 40.321 34.428 1499.7937 18:11:09.59M 2015-10-29T18:11:38.532Z|I-OCEAN7-304-XXXX| 28.80 12.944 40.320 34.427 1499.7938 18:11:09.79M 2015-10-29T18:11:38.737Z|I-OCEAN7-304-XXXX| 28.80 12.945 40.320 34.427 1499.7947 18:11:10.01M 2015-10-29T18:11:38.942Z|I-OCEAN7-304-XXXX| 28.82 12.945 40.319 34.426 1499.7946 18:11:10.21M 2015-10-29T18:11:39.147Z|I-OCEAN7-304-XXXX| 28.82 12.945 40.319 34.425 1499.7939 18:11:10.41M 2015-10-29T18:11:39.347Z|I-OCEAN7-304-XXXX| 28.82 12.945 40.319 34.425 1499.7942 18:11:10.61M 2015-10-29T18:11:39.552Z|I-OCEAN7-304-XXXX| 28.79 12.946 40.314 34.420 1499.7891 18:11:10.81M 2015-10-29T18:11:39.752Z|I-OCEAN7-304-XXXX| 28.81 12.946 40.314 34.420 1499.7898 18:11:11.03M 2015-10-29T18:11:39.957Z|I-OCEAN7-304-XXXX| 28.82 12.946 40.316 34.422 1499.7922 18:11:11.23M 2015-10-29T18:11:40.157Z|I-OCEAN7-304-XXXX| 28.83 12.946 40.317 34.422 1499.7928 18:11:11.42M 2015-10-29T18:11:40.362Z|I-OCEAN7-304-XXXX| 28.86 12.946 40.317 34.423 1499.7939 18:11:11.62M 2015-10-29T18:11:40.607Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.318 34.424 1499.7949 18:11:11.82M 2015-10-29T18:11:40.767Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.319 34.424 1499.7961 18:11:12.08M 2015-10-29T18:11:40.972Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.319 34.425 1499.7953 18:11:12.24M 2015-10-29T18:11:41.187Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.323 34.430 1499.8011 18:11:12.44M 2015-10-29T18:11:41.377Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.323 34.430 1499.8004 18:11:12.65M 2015-10-29T18:11:41.580Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.326 34.433 1499.8037 18:11:12.84M 2015-10-29T18:11:41.782Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.319 34.426 1499.7964 18:11:13.05M 2015-10-29T18:11:41.982Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.319 34.426 1499.7957 18:11:13.25M 2015-10-29T18:11:42.192Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.317 34.424 1499.7947 18:11:13.45M 2015-10-29T18:11:42.392Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.316 34.424 1499.7949 18:11:13.65M 2015-10-29T18:11:42.592Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.315 34.423 1499.7924 18:11:13.85M 2015-10-29T18:11:42.802Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.318 34.426 1499.7957 18:11:14.07M 2015-10-29T18:11:43.002Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.317 34.424 1499.7933 18:11:14.27M 2015-10-29T18:11:43.207Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.315 34.423 1499.7914 18:11:14.47M 2015-10-29T18:11:43.407Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.314 34.422 1499.7906 18:11:14.67M 2015-10-29T18:11:43.612Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.313 34.422 1499.7892 18:11:14.86M 2015-10-29T18:11:43.812Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.313 34.421 1499.7877 18:11:15.09M 2015-10-29T18:11:44.017Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.319 34.427 1499.7950 18:11:15.28M 2015-10-29T18:11:44.217Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.320 34.428 1499.7952 18:11:15.48M 2015-10-29T18:11:44.422Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.320 34.429 1499.7957 18:11:15.68M 2015-10-29T18:11:44.627Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.320 34.429 1499.7949 18:11:15.88M 2015-10-29T18:11:44.827Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.321 34.430 1499.7961 18:11:16.10M 2015-10-29T18:11:45.032Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.322 34.430 1499.7963 18:11:16.30M 2015-10-29T18:11:45.232Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.431 1499.7966 18:11:16.50M 2015-10-29T18:11:45.437Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.321 34.430 1499.7958 18:11:16.70M 2015-10-29T18:11:45.657Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7942 18:11:16.90M 2015-10-29T18:11:45.842Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.319 34.427 1499.7925 18:11:17.13M 2015-10-29T18:11:46.042Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.317 34.426 1499.7905 18:11:17.31M 2015-10-29T18:11:46.247Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.316 34.424 1499.7889 18:11:17.51M 2015-10-29T18:11:46.447Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.314 34.423 1499.7869 18:11:17.71M 2015-10-29T18:11:46.652Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.313 34.422 1499.7860 18:11:17.91M 2015-10-29T18:11:46.857Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.422 1499.7866 18:11:18.13M 2015-10-29T18:11:47.063Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.314 34.422 1499.7871 18:11:18.33M 2015-10-29T18:11:47.267Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.315 34.423 1499.7889 18:11:18.53M 2015-10-29T18:11:47.467Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.315 34.423 1499.7883 18:11:18.73M 2015-10-29T18:11:47.672Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.315 34.423 1499.7889 18:11:18.93M 2015-10-29T18:11:47.872Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.419 1499.7843 18:11:19.14M 2015-10-29T18:11:48.077Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.420 1499.7850 18:11:19.34M 2015-10-29T18:11:48.277Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.312 34.420 1499.7847 18:11:19.54M 2015-10-29T18:11:48.487Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.420 1499.7849 18:11:19.74M 2015-10-29T18:11:48.687Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.318 34.426 1499.7911 18:11:19.94M 2015-10-29T18:11:48.887Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.319 34.427 1499.7925 18:11:20.16M 2015-10-29T18:11:49.092Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.320 34.427 1499.7928 18:11:20.36M 2015-10-29T18:11:49.297Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.320 34.428 1499.7941 18:11:20.56M 2015-10-29T18:11:49.497Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.321 34.428 1499.7948 18:11:20.76M 2015-10-29T18:11:49.702Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.321 34.428 1499.7954 18:11:20.96M 2015-10-29T18:11:49.902Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.322 34.429 1499.7964 18:11:21.17M 2015-10-29T18:11:50.127Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.323 34.431 1499.7982 18:11:21.37M 2015-10-29T18:11:50.312Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.324 34.431 1499.7996 18:11:21.59M 2015-10-29T18:11:50.512Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.320 34.427 1499.7964 18:11:21.77M 2015-10-29T18:11:50.712Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.321 34.428 1499.7966 18:11:21.97M 2015-10-29T18:11:50.940Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.322 34.428 1499.7977 18:11:22.19M 2015-10-29T18:11:51.122Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.317 34.425 1499.7917 18:11:22.39M 2015-10-29T18:11:51.327Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.317 34.424 1499.7914 18:11:22.59M 2015-10-29T18:11:51.527Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.317 34.424 1499.7924 18:11:22.79M 2015-10-29T18:11:51.732Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.317 34.425 1499.7924 18:11:23.01M 2015-10-29T18:11:51.932Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.314 34.421 1499.7891 18:11:23.21M 2015-10-29T18:11:52.137Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.314 34.422 1499.7891 18:11:23.40M 2015-10-29T18:11:52.337Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.315 34.422 1499.7899 18:11:23.60M 2015-10-29T18:11:52.542Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.315 34.422 1499.7905 18:11:23.80M 2015-10-29T18:11:52.742Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.312 34.419 1499.7877 18:11:24.02M 2015-10-29T18:11:52.947Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.312 34.419 1499.7883 18:11:24.22M 2015-10-29T18:11:53.152Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.317 34.424 1499.7942 18:11:24.42M 2015-10-29T18:11:53.357Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.318 34.425 1499.7941 18:11:24.62M 2015-10-29T18:11:53.557Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.433 1499.8043 18:11:24.82M 2015-10-29T18:11:53.762Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.434 1499.8048 18:11:25.04M 2015-10-29T18:11:53.967Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.328 34.435 1499.8059 18:11:25.23M 2015-10-29T18:11:54.167Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.434 1499.8059 18:11:25.43M 2015-10-29T18:11:54.372Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.434 1499.8064 18:11:25.63M 2015-10-29T18:11:54.592Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.327 34.433 1499.8058 18:11:25.83M 2015-10-29T18:11:54.777Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.330 34.436 1499.8096 18:11:26.07M 2015-10-29T18:11:54.977Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.330 34.436 1499.8104 18:11:26.25M 2015-10-29T18:11:55.177Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.331 34.440 1499.8033 18:11:26.45M 2015-10-29T18:11:55.382Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.331 34.440 1499.8035 18:11:26.64M 2015-10-29T18:11:55.587Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.331 34.440 1499.8036 18:11:26.84M 2015-10-29T18:11:55.837Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.331 34.440 1499.8038 18:11:27.06M 2015-10-29T18:11:55.992Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.331 34.440 1499.8036 18:11:27.31M 2015-10-29T18:11:56.197Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.333 34.441 1499.8051 18:11:27.46M 2015-10-29T18:11:56.402Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.332 34.441 1499.8043 18:11:27.66M 2015-10-29T18:11:56.602Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.331 34.441 1499.8030 18:11:27.86M 2015-10-29T18:11:56.802Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.330 34.439 1499.8025 18:11:28.08M 2015-10-29T18:11:57.007Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.329 34.438 1499.8015 18:11:28.28M 2015-10-29T18:11:57.208Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.327 34.435 1499.7996 18:11:28.48M 2015-10-29T18:11:57.413Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.327 34.435 1499.8005 18:11:28.67M 2015-10-29T18:11:57.620Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.327 34.435 1499.8022 18:11:28.87M 2015-10-29T18:11:57.823Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.435 1499.8033 18:11:29.09M 2015-10-29T18:11:58.023Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.328 34.435 1499.8046 18:11:29.29M 2015-10-29T18:11:58.228Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.329 34.436 1499.8065 18:11:29.49M 2015-10-29T18:11:58.433Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.327 34.434 1499.8053 18:11:29.69M 2015-10-29T18:11:58.633Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.327 34.434 1499.8054 18:11:29.89M 2015-10-29T18:11:58.838Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.328 34.434 1499.8070 18:11:30.11M 2015-10-29T18:11:59.053Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.328 34.434 1499.8070 18:11:30.31M 2015-10-29T18:11:59.243Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.328 34.434 1499.8068 18:11:30.52M 2015-10-29T18:11:59.460Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.327 34.433 1499.8068 18:11:30.70M 2015-10-29T18:11:59.648Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.327 34.433 1499.8063 18:11:30.90M 2015-10-29T18:11:59.853Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.327 34.433 1499.8055 18:11:31.12M