2015-10-29T18:10:00.037Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.248 34.360 1499.7124 18:09:31.30M 2015-10-29T18:10:00.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.260 34.372 1499.7251 18:09:31.50M 2015-10-29T18:10:00.442Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.261 34.373 1499.7250 18:09:31.70M 2015-10-29T18:10:00.647Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.261 34.373 1499.7257 18:09:31.90M 2015-10-29T18:10:00.847Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.261 34.373 1499.7257 18:09:32.11M 2015-10-29T18:10:01.048Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.260 34.373 1499.7253 18:09:32.32M 2015-10-29T18:10:01.253Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.262 34.373 1499.7283 18:09:32.51M 2015-10-29T18:10:01.458Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.261 34.373 1499.7285 18:09:32.71M 2015-10-29T18:10:01.657Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.260 34.371 1499.7273 18:09:32.91M 2015-10-29T18:10:01.863Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.260 34.371 1499.7272 18:09:33.13M 2015-10-29T18:10:02.063Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.259 34.370 1499.7273 18:09:33.33M 2015-10-29T18:10:02.268Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.260 34.370 1499.7279 18:09:33.53M 2015-10-29T18:10:02.473Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.261 34.371 1499.7292 18:09:33.73M 2015-10-29T18:10:02.673Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.261 34.372 1499.7308 18:09:33.93M 2015-10-29T18:10:02.898Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.261 34.371 1499.7306 18:09:34.14M 2015-10-29T18:10:03.083Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.261 34.371 1499.7310 18:09:34.36M 2015-10-29T18:10:03.283Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.261 34.371 1499.7316 18:09:34.54M 2015-10-29T18:10:03.488Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.258 34.368 1499.7286 18:09:34.74M 2015-10-29T18:10:03.693Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.258 34.367 1499.7290 18:09:34.94M 2015-10-29T18:10:03.893Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.260 34.370 1499.7316 18:09:35.16M 2015-10-29T18:10:04.093Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.259 34.369 1499.7297 18:09:35.36M 2015-10-29T18:10:04.298Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.259 34.369 1499.7291 18:09:35.56M 2015-10-29T18:10:04.503Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.254 34.364 1499.7240 18:09:35.76M 2015-10-29T18:10:04.708Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.254 34.363 1499.7242 18:09:35.95M 2015-10-29T18:10:04.908Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.257 34.366 1499.7280 18:09:36.18M 2015-10-29T18:10:05.113Z|I-OCEAN7-304-XXXX| 29.17 12.945 40.257 34.367 1499.7286 18:09:36.37M 2015-10-29T18:10:05.313Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.257 34.367 1499.7288 18:09:36.57M 2015-10-29T18:10:05.518Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.257 34.366 1499.7284 18:09:36.77M 2015-10-29T18:10:05.723Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.257 34.366 1499.7284 18:09:36.97M 2015-10-29T18:10:05.923Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.257 34.366 1499.7278 18:09:37.19M 2015-10-29T18:10:06.128Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.270 34.379 1499.7424 18:09:37.39M 2015-10-29T18:10:06.328Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.272 34.381 1499.7451 18:09:37.59M 2015-10-29T18:10:06.533Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.274 34.383 1499.7477 18:09:37.79M 2015-10-29T18:10:06.733Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.277 34.385 1499.7509 18:09:38.01M 2015-10-29T18:10:06.938Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.280 34.388 1499.7540 18:09:38.20M 2015-10-29T18:10:07.138Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.282 34.390 1499.7556 18:09:38.40M 2015-10-29T18:10:07.363Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.284 34.393 1499.7572 18:09:38.60M 2015-10-29T18:10:07.548Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.286 34.395 1499.7588 18:09:38.82M 2015-10-29T18:10:07.753Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.287 34.396 1499.7603 18:09:39.02M 2015-10-29T18:10:07.953Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.287 34.396 1499.7610 18:09:39.22M 2015-10-29T18:10:08.158Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.288 34.397 1499.7615 18:09:39.42M 2015-10-29T18:10:08.358Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.290 34.399 1499.7625 18:09:39.62M 2015-10-29T18:10:08.580Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.291 34.400 1499.7643 18:09:39.82M 2015-10-29T18:10:08.768Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.290 34.398 1499.7625 18:09:40.04M 2015-10-29T18:10:08.968Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.289 34.398 1499.7616 18:09:40.23M 2015-10-29T18:10:09.173Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.276 34.385 1499.7463 18:09:40.43M 2015-10-29T18:10:09.373Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.273 34.383 1499.7432 18:09:40.63M 2015-10-29T18:10:09.578Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.274 34.384 1499.7437 18:09:40.83M 2015-10-29T18:10:09.778Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.275 34.384 1499.7448 18:09:41.05M 2015-10-29T18:10:09.988Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.276 34.385 1499.7462 18:09:41.25M 2015-10-29T18:10:10.188Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.278 34.387 1499.7472 18:09:41.45M 2015-10-29T18:10:10.388Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.279 34.388 1499.7490 18:09:41.65M 2015-10-29T18:10:10.593Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.280 34.389 1499.7491 18:09:41.84M 2015-10-29T18:10:10.798Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.281 34.390 1499.7501 18:09:42.06M 2015-10-29T18:10:10.998Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.280 34.389 1499.7496 18:09:42.26M 2015-10-29T18:10:11.198Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.280 34.389 1499.7490 18:09:42.46M 2015-10-29T18:10:11.403Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.279 34.388 1499.7479 18:09:42.66M 2015-10-29T18:10:11.608Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.278 34.388 1499.7461 18:09:42.86M 2015-10-29T18:10:11.828Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.277 34.387 1499.7443 18:09:43.08M 2015-10-29T18:10:12.013Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.276 34.386 1499.7432 18:09:43.30M 2015-10-29T18:10:12.218Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.276 34.385 1499.7426 18:09:43.48M 2015-10-29T18:10:12.420Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.275 34.385 1499.7422 18:09:43.68M 2015-10-29T18:10:12.623Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.275 34.385 1499.7429 18:09:43.88M 2015-10-29T18:10:12.823Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.275 34.385 1499.7429 18:09:44.10M 2015-10-29T18:10:13.028Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.275 34.385 1499.7433 18:09:44.29M 2015-10-29T18:10:13.233Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.274 34.384 1499.7422 18:09:44.49M 2015-10-29T18:10:13.433Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.274 34.383 1499.7429 18:09:44.69M 2015-10-29T18:10:13.638Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.274 34.384 1499.7439 18:09:44.89M 2015-10-29T18:10:13.838Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.275 34.385 1499.7445 18:09:45.11M 2015-10-29T18:10:14.043Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.275 34.385 1499.7441 18:09:45.31M 2015-10-29T18:10:14.248Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.276 34.386 1499.7441 18:09:45.51M 2015-10-29T18:10:14.448Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.275 34.385 1499.7438 18:09:45.71M 2015-10-29T18:10:14.653Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.275 34.385 1499.7430 18:09:45.90M 2015-10-29T18:10:14.858Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.275 34.385 1499.7435 18:09:46.13M 2015-10-29T18:10:15.100Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.275 34.385 1499.7429 18:09:46.32M 2015-10-29T18:10:15.263Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.274 34.385 1499.7429 18:09:46.52M 2015-10-29T18:10:15.468Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.273 34.384 1499.7428 18:09:46.72M 2015-10-29T18:10:15.668Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.273 34.384 1499.7419 18:09:46.92M 2015-10-29T18:10:15.873Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.273 34.384 1499.7417 18:09:47.14M 2015-10-29T18:10:16.073Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.274 34.385 1499.7428 18:09:47.34M 2015-10-29T18:10:16.293Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.276 34.387 1499.7441 18:09:47.54M 2015-10-29T18:10:16.478Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.276 34.387 1499.7445 18:09:47.75M 2015-10-29T18:10:16.683Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.277 34.388 1499.7452 18:09:47.94M 2015-10-29T18:10:16.888Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.242 34.355 1499.7057 18:09:48.15M 2015-10-29T18:10:17.088Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.220 34.333 1499.6810 18:09:48.35M 2015-10-29T18:10:17.293Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.220 34.333 1499.6823 18:09:48.55M 2015-10-29T18:10:17.500Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.250 34.362 1499.7174 18:09:48.75M 2015-10-29T18:10:17.698Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.271 34.382 1499.7393 18:09:48.95M 2015-10-29T18:10:17.903Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.271 34.382 1499.7383 18:09:49.17M 2015-10-29T18:10:18.103Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.272 34.383 1499.7385 18:09:49.37M 2015-10-29T18:10:18.313Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.272 34.383 1499.7385 18:09:49.57M 2015-10-29T18:10:18.513Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.268 34.380 1499.7346 18:09:49.77M 2015-10-29T18:10:18.713Z|I-OCEAN7-304-XXXX| 29.10 12.939 40.268 34.381 1499.7271 18:09:49.97M 2015-10-29T18:10:18.918Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.267 34.380 1499.7289 18:09:50.18M 2015-10-29T18:10:19.118Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.266 34.379 1499.7290 18:09:50.38M 2015-10-29T18:10:19.323Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.266 34.378 1499.7289 18:09:50.58M 2015-10-29T18:10:19.523Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.266 34.378 1499.7299 18:09:50.78M 2015-10-29T18:10:19.728Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.265 34.377 1499.7302 18:09:51.00M 2015-10-29T18:10:19.933Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.265 34.375 1499.7305 18:09:51.20M 2015-10-29T18:10:20.133Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.265 34.375 1499.7313 18:09:51.40M 2015-10-29T18:10:20.338Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.265 34.375 1499.7336 18:09:51.60M 2015-10-29T18:10:20.538Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.266 34.376 1499.7349 18:09:51.80M 2015-10-29T18:10:20.763Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.268 34.377 1499.7373 18:09:52.01M 2015-10-29T18:10:20.948Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.267 34.377 1499.7367 18:09:52.23M 2015-10-29T18:10:21.148Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.267 34.376 1499.7365 18:09:52.41M 2015-10-29T18:10:21.353Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.267 34.376 1499.7371 18:09:52.61M 2015-10-29T18:10:21.558Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.268 34.377 1499.7388 18:09:52.81M 2015-10-29T18:10:21.758Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.269 34.377 1499.7397 18:09:53.03M 2015-10-29T18:10:21.963Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.268 34.377 1499.7404 18:09:53.23M 2015-10-29T18:10:22.163Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.268 34.376 1499.7397 18:09:53.43M 2015-10-29T18:10:22.368Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.268 34.377 1499.7407 18:09:53.62M 2015-10-29T18:10:22.568Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.269 34.378 1499.7418 18:09:53.82M 2015-10-29T18:10:22.773Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.270 34.379 1499.7432 18:09:54.04M 2015-10-29T18:10:22.978Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.271 34.379 1499.7444 18:09:54.24M 2015-10-29T18:10:23.178Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.271 34.379 1499.7455 18:09:54.44M 2015-10-29T18:10:23.384Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.271 34.380 1499.7460 18:09:54.64M 2015-10-29T18:10:23.584Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.268 34.377 1499.7421 18:09:54.84M 2015-10-29T18:10:23.789Z|I-OCEAN7-304-XXXX| 29.24 12.945 40.267 34.376 1499.7413 18:09:55.06M 2015-10-29T18:10:23.994Z|I-OCEAN7-304-XXXX| 29.24 12.945 40.266 34.375 1499.7402 18:09:55.26M 2015-10-29T18:10:24.199Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.265 34.374 1499.7383 18:09:55.46M 2015-10-29T18:10:24.398Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.263 34.372 1499.7357 18:09:55.66M 2015-10-29T18:10:24.604Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.261 34.370 1499.7334 18:09:55.85M 2015-10-29T18:10:24.804Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.259 34.369 1499.7318 18:09:56.08M 2015-10-29T18:10:25.008Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.258 34.371 1499.7234 18:09:56.27M 2015-10-29T18:10:25.229Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.258 34.370 1499.7228 18:09:56.47M 2015-10-29T18:10:25.414Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.258 34.370 1499.7229 18:09:56.69M 2015-10-29T18:10:25.614Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.258 34.371 1499.7220 18:09:56.87M 2015-10-29T18:10:25.818Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.258 34.371 1499.7220 18:09:57.09M 2015-10-29T18:10:26.024Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.256 34.369 1499.7180 18:09:57.29M 2015-10-29T18:10:26.229Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.257 34.370 1499.7183 18:09:57.49M 2015-10-29T18:10:26.429Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.250 34.364 1499.7106 18:09:57.69M 2015-10-29T18:10:26.634Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.252 34.365 1499.7128 18:09:57.88M 2015-10-29T18:10:26.834Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.253 34.366 1499.7144 18:09:58.10M 2015-10-29T18:10:27.039Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.254 34.366 1499.7164 18:09:58.30M 2015-10-29T18:10:27.244Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.254 34.367 1499.7184 18:09:58.50M 2015-10-29T18:10:27.444Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.256 34.367 1499.7211 18:09:58.70M 2015-10-29T18:10:27.649Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.256 34.368 1499.7227 18:09:58.90M 2015-10-29T18:10:27.849Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.257 34.368 1499.7242 18:09:59.12M 2015-10-29T18:10:28.054Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.264 34.374 1499.7317 18:09:59.32M 2015-10-29T18:10:28.259Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.261 34.371 1499.7292 18:09:59.52M 2015-10-29T18:10:28.464Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.260 34.370 1499.7256 18:09:59.72M 2015-10-29T18:10:28.664Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.259 34.370 1499.7231 18:09:59.92M 2015-10-29T18:10:28.864Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.262 34.373 1499.7256 18:10:00.13M 2015-10-29T18:10:29.069Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.275 34.386 1499.7397 18:10:00.33M 2015-10-29T18:10:29.274Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.273 34.384 1499.7365 18:10:00.53M 2015-10-29T18:10:29.474Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.272 34.383 1499.7347 18:10:00.73M 2015-10-29T18:10:29.694Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.271 34.382 1499.7325 18:10:00.93M 2015-10-29T18:10:29.879Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.270 34.382 1499.7307 18:10:01.16M 2015-10-29T18:10:30.084Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.269 34.381 1499.7295 18:10:01.35M 2015-10-29T18:10:30.289Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.273 34.385 1499.7352 18:10:01.55M 2015-10-29T18:10:30.489Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.275 34.386 1499.7375 18:10:01.75M 2015-10-29T18:10:30.694Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.276 34.387 1499.7406 18:10:01.95M 2015-10-29T18:10:30.899Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.277 34.387 1499.7412 18:10:02.17M 2015-10-29T18:10:31.099Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.272 34.383 1499.7384 18:10:02.36M 2015-10-29T18:10:31.304Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.272 34.382 1499.7386 18:10:02.56M 2015-10-29T18:10:31.504Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.271 34.381 1499.7389 18:10:02.76M 2015-10-29T18:10:31.740Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.270 34.380 1499.7378 18:10:02.96M 2015-10-29T18:10:31.914Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.269 34.379 1499.7371 18:10:03.18M 2015-10-29T18:10:32.114Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.269 34.379 1499.7369 18:10:03.38M 2015-10-29T18:10:32.314Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.268 34.378 1499.7369 18:10:03.58M 2015-10-29T18:10:32.519Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.268 34.377 1499.7368 18:10:03.77M 2015-10-29T18:10:32.724Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.268 34.378 1499.7378 18:10:03.97M 2015-10-29T18:10:32.924Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.269 34.378 1499.7404 18:10:04.19M 2015-10-29T18:10:33.129Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.270 34.379 1499.7419 18:10:04.39M 2015-10-29T18:10:33.329Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.271 34.379 1499.7427 18:10:04.59M 2015-10-29T18:10:33.539Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.271 34.380 1499.7435 18:10:04.79M 2015-10-29T18:10:33.740Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.272 34.381 1499.7444 18:10:05.01M 2015-10-29T18:10:33.939Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.272 34.381 1499.7448 18:10:05.21M 2015-10-29T18:10:34.159Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.273 34.382 1499.7448 18:10:05.41M 2015-10-29T18:10:34.349Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.273 34.382 1499.7435 18:10:05.62M 2015-10-29T18:10:34.549Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.272 34.382 1499.7418 18:10:05.81M 2015-10-29T18:10:34.754Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.272 34.382 1499.7424 18:10:06.02M 2015-10-29T18:10:34.954Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.272 34.382 1499.7417 18:10:06.22M 2015-10-29T18:10:35.159Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.271 34.380 1499.7405 18:10:06.42M 2015-10-29T18:10:35.364Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.270 34.380 1499.7389 18:10:06.62M 2015-10-29T18:10:35.564Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.252 34.363 1499.7192 18:10:06.82M 2015-10-29T18:10:35.769Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.236 34.348 1499.7003 18:10:07.04M 2015-10-29T18:10:35.980Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.236 34.348 1499.6996 18:10:07.24M 2015-10-29T18:10:36.174Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.235 34.347 1499.6978 18:10:07.44M 2015-10-29T18:10:36.379Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.234 34.347 1499.6956 18:10:07.64M 2015-10-29T18:10:36.579Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.235 34.348 1499.6962 18:10:07.84M 2015-10-29T18:10:36.784Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.248 34.360 1499.7115 18:10:08.05M 2015-10-29T18:10:36.984Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.263 34.374 1499.7275 18:10:08.25M 2015-10-29T18:10:37.189Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.264 34.376 1499.7279 18:10:08.45M 2015-10-29T18:10:37.389Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.264 34.376 1499.7291 18:10:08.65M 2015-10-29T18:10:37.594Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.265 34.376 1499.7297 18:10:08.85M 2015-10-29T18:10:37.799Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.266 34.377 1499.7323 18:10:09.07M 2015-10-29T18:10:38.006Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.280 34.390 1499.7489 18:10:09.27M 2015-10-29T18:10:38.204Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.283 34.393 1499.7520 18:10:09.47M 2015-10-29T18:10:38.409Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.269 34.380 1499.7368 18:10:09.67M 2015-10-29T18:10:38.624Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.268 34.379 1499.7351 18:10:09.86M 2015-10-29T18:10:38.814Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.267 34.378 1499.7339 18:10:10.10M 2015-10-29T18:10:39.019Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.266 34.377 1499.7334 18:10:10.28M 2015-10-29T18:10:39.219Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.268 34.378 1499.7362 18:10:10.48M 2015-10-29T18:10:39.429Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.265 34.376 1499.7343 18:10:10.68M 2015-10-29T18:10:39.629Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.231 34.343 1499.6947 18:10:10.88M 2015-10-29T18:10:39.829Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.209 34.322 1499.6707 18:10:11.10M 2015-10-29T18:10:40.034Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.208 34.321 1499.6709 18:10:11.30M 2015-10-29T18:10:40.239Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.208 34.320 1499.6700 18:10:11.50M 2015-10-29T18:10:40.439Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.219 34.332 1499.6831 18:10:11.70M 2015-10-29T18:10:40.639Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.219 34.332 1499.6830 18:10:11.90M 2015-10-29T18:10:40.844Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.220 34.330 1499.6890 18:10:12.11M 2015-10-29T18:10:41.049Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.221 34.331 1499.6906 18:10:12.31M 2015-10-29T18:10:41.249Z|I-OCEAN7-304-XXXX| 29.20 12.946 40.221 34.331 1499.6914 18:10:12.51M 2015-10-29T18:10:41.460Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.222 34.332 1499.6940 18:10:12.71M 2015-10-29T18:10:41.659Z|I-OCEAN7-304-XXXX| 29.24 12.946 40.242 34.350 1499.7164 18:10:12.91M 2015-10-29T18:10:41.859Z|I-OCEAN7-304-XXXX| 29.22 12.947 40.261 34.368 1499.7383 18:10:13.13M 2015-10-29T18:10:42.064Z|I-OCEAN7-304-XXXX| 29.20 12.947 40.261 34.368 1499.7388 18:10:13.33M 2015-10-29T18:10:42.264Z|I-OCEAN7-304-XXXX| 29.20 12.947 40.262 34.369 1499.7402 18:10:13.53M 2015-10-29T18:10:42.469Z|I-OCEAN7-304-XXXX| 29.20 12.947 40.275 34.382 1499.7545 18:10:13.73M 2015-10-29T18:10:42.674Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.277 34.384 1499.7560 18:10:13.92M 2015-10-29T18:10:42.874Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.320 34.425 1499.8032 18:10:14.14M 2015-10-29T18:10:43.094Z|I-OCEAN7-304-XXXX| 29.18 12.946 40.320 34.425 1499.8018 18:10:14.34M 2015-10-29T18:10:43.279Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.320 34.426 1499.8008 18:10:14.55M 2015-10-29T18:10:43.484Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.320 34.427 1499.8010 18:10:14.74M 2015-10-29T18:10:43.689Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.322 34.428 1499.8018 18:10:14.94M 2015-10-29T18:10:43.889Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.323 34.429 1499.8018 18:10:15.16M 2015-10-29T18:10:44.094Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.324 34.430 1499.8024 18:10:15.36M 2015-10-29T18:10:44.294Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.325 34.432 1499.8026 18:10:15.56M 2015-10-29T18:10:44.499Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.434 1499.8035 18:10:15.75M 2015-10-29T18:10:44.704Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.328 34.436 1499.8036 18:10:15.96M 2015-10-29T18:10:44.904Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.329 34.437 1499.8031 18:10:16.17M 2015-10-29T18:10:45.109Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.330 34.438 1499.8043 18:10:16.37M 2015-10-29T18:10:45.309Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8049 18:10:16.57M 2015-10-29T18:10:45.514Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.332 34.440 1499.8058 18:10:16.77M 2015-10-29T18:10:45.719Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.326 34.435 1499.7988 18:10:16.97M 2015-10-29T18:10:45.919Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.325 34.433 1499.7979 18:10:17.19M 2015-10-29T18:10:46.124Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.432 1499.7972 18:10:17.39M 2015-10-29T18:10:46.329Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.427 1499.7883 18:10:17.59M 2015-10-29T18:10:46.529Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.311 34.421 1499.7805 18:10:17.79M 2015-10-29T18:10:46.729Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.311 34.421 1499.7800 18:10:18.00M 2015-10-29T18:10:46.934Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.311 34.420 1499.7793 18:10:18.20M 2015-10-29T18:10:47.139Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.310 34.420 1499.7789 18:10:18.40M 2015-10-29T18:10:47.339Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.310 34.420 1499.7783 18:10:18.60M 2015-10-29T18:10:47.559Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.310 34.420 1499.7780 18:10:18.80M 2015-10-29T18:10:47.840Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.310 34.420 1499.7769 18:10:19.04M 2015-10-29T18:10:47.980Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7777 18:10:19.31M 2015-10-29T18:10:48.185Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.309 34.419 1499.7778 18:10:19.45M 2015-10-29T18:10:48.385Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.309 34.419 1499.7775 18:10:19.65M 2015-10-29T18:10:48.590Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7810 18:10:19.84M 2015-10-29T18:10:48.790Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.311 34.420 1499.7811 18:10:20.06M 2015-10-29T18:10:48.990Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.310 34.419 1499.7814 18:10:20.26M 2015-10-29T18:10:49.200Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.309 34.418 1499.7806 18:10:20.46M 2015-10-29T18:10:49.400Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.309 34.417 1499.7813 18:10:20.66M 2015-10-29T18:10:49.605Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.308 34.417 1499.7810 18:10:20.86M 2015-10-29T18:10:49.805Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.312 34.420 1499.7854 18:10:21.08M 2015-10-29T18:10:50.010Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.312 34.420 1499.7852 18:10:21.28M 2015-10-29T18:10:50.210Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.312 34.421 1499.7860 18:10:21.48M 2015-10-29T18:10:50.415Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.313 34.421 1499.7872 18:10:21.67M 2015-10-29T18:10:50.615Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.314 34.422 1499.7881 18:10:21.87M 2015-10-29T18:10:50.825Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.314 34.422 1499.7897 18:10:22.09M 2015-10-29T18:10:51.025Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.315 34.423 1499.7922 18:10:22.29M 2015-10-29T18:10:51.225Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7935 18:10:22.49M 2015-10-29T18:10:51.430Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7933 18:10:22.69M 2015-10-29T18:10:51.635Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7936 18:10:22.89M 2015-10-29T18:10:51.835Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7936 18:10:23.11M 2015-10-29T18:10:52.055Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.316 34.423 1499.7937 18:10:23.30M 2015-10-29T18:10:52.245Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.317 34.423 1499.7943 18:10:23.52M 2015-10-29T18:10:52.445Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.316 34.423 1499.7946 18:10:23.70M 2015-10-29T18:10:52.650Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.316 34.423 1499.7950 18:10:23.90M 2015-10-29T18:10:52.850Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.317 34.423 1499.7957 18:10:24.12M 2015-10-29T18:10:53.055Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.318 34.424 1499.7974 18:10:24.32M 2015-10-29T18:10:53.260Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.318 34.424 1499.7974 18:10:24.52M 2015-10-29T18:10:53.460Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.317 34.423 1499.7975 18:10:24.72M 2015-10-29T18:10:53.665Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.317 34.423 1499.7974 18:10:24.92M 2015-10-29T18:10:53.865Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.317 34.423 1499.7975 18:10:25.14M 2015-10-29T18:10:54.075Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.317 34.423 1499.7970 18:10:25.33M 2015-10-29T18:10:54.275Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.311 34.417 1499.7896 18:10:25.54M 2015-10-29T18:10:54.475Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.310 34.416 1499.7886 18:10:25.73M 2015-10-29T18:10:54.680Z|I-OCEAN7-304-XXXX| 29.12 12.946 40.308 34.414 1499.7870 18:10:25.93M 2015-10-29T18:10:54.930Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.306 34.412 1499.7852 18:10:26.15M 2015-10-29T18:10:55.085Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.305 34.411 1499.7833 18:10:26.39M 2015-10-29T18:10:55.290Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.304 34.410 1499.7816 18:10:26.55M 2015-10-29T18:10:55.490Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.303 34.410 1499.7797 18:10:26.75M 2015-10-29T18:10:55.695Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.302 34.409 1499.7780 18:10:26.95M 2015-10-29T18:10:55.900Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.302 34.409 1499.7786 18:10:27.17M 2015-10-29T18:10:56.100Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.302 34.409 1499.7789 18:10:27.37M 2015-10-29T18:10:56.305Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.301 34.408 1499.7793 18:10:27.56M 2015-10-29T18:10:56.520Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.301 34.408 1499.7799 18:10:27.76M 2015-10-29T18:10:56.710Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.301 34.408 1499.7798 18:10:28.00M 2015-10-29T18:10:56.940Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.301 34.408 1499.7802 18:10:28.18M 2015-10-29T18:10:57.115Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.301 34.409 1499.7804 18:10:28.38M 2015-10-29T18:10:57.320Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.303 34.410 1499.7814 18:10:28.58M 2015-10-29T18:10:57.520Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.304 34.412 1499.7833 18:10:28.78M 2015-10-29T18:10:57.725Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.307 34.414 1499.7854 18:10:29.00M 2015-10-29T18:10:57.930Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.309 34.416 1499.7883 18:10:29.20M 2015-10-29T18:10:58.130Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.310 34.417 1499.7904 18:10:29.39M 2015-10-29T18:10:58.335Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.311 34.418 1499.7911 18:10:29.59M 2015-10-29T18:10:58.535Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.313 34.420 1499.7925 18:10:29.79M 2015-10-29T18:10:58.740Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.315 34.422 1499.7949 18:10:30.01M 2015-10-29T18:10:58.945Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.316 34.423 1499.7958 18:10:30.21M 2015-10-29T18:10:59.145Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.317 34.424 1499.7970 18:10:30.41M 2015-10-29T18:10:59.350Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.318 34.425 1499.7986 18:10:30.61M 2015-10-29T18:10:59.550Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.320 34.426 1499.7991 18:10:30.81M 2015-10-29T18:10:59.755Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.321 34.428 1499.8003 18:10:31.03M