2015-10-29T18:09:00.140Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.685 33.823 1499.0771 18:08:31.40M 2015-10-29T18:09:00.365Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.685 33.823 1499.0775 18:08:31.60M 2015-10-29T18:09:00.545Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.720 33.857 1499.1173 18:08:31.82M 2015-10-29T18:09:00.750Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.712 33.850 1499.1083 18:08:32.02M 2015-10-29T18:09:00.955Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.674 33.813 1499.0647 18:08:32.22M 2015-10-29T18:09:01.160Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.665 33.805 1499.0541 18:08:32.42M 2015-10-29T18:09:01.360Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.664 33.804 1499.0526 18:08:32.62M 2015-10-29T18:09:01.560Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.678 33.817 1499.0691 18:08:32.82M 2015-10-29T18:09:01.765Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.678 33.817 1499.0701 18:08:33.03M 2015-10-29T18:09:01.970Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.679 33.818 1499.0715 18:08:33.23M 2015-10-29T18:09:02.170Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.637 33.777 1499.0240 18:08:33.43M 2015-10-29T18:09:02.375Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.636 33.777 1499.0242 18:08:33.63M 2015-10-29T18:09:02.575Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.636 33.777 1499.0251 18:08:33.83M 2015-10-29T18:09:02.780Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.664 33.803 1499.0573 18:08:34.05M 2015-10-29T18:09:02.985Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.664 33.803 1499.0565 18:08:34.25M 2015-10-29T18:09:03.190Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.669 33.808 1499.0631 18:08:34.45M 2015-10-29T18:09:03.390Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0602 18:08:34.65M 2015-10-29T18:09:03.595Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.637 33.776 1499.0267 18:08:34.85M 2015-10-29T18:09:03.795Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.636 33.776 1499.0264 18:08:35.06M 2015-10-29T18:09:04.000Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.636 33.776 1499.0244 18:08:35.26M 2015-10-29T18:09:04.200Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.638 33.777 1499.0289 18:08:35.46M 2015-10-29T18:09:04.405Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.672 33.810 1499.0680 18:08:35.66M 2015-10-29T18:09:04.610Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.636 33.775 1499.0281 18:08:35.86M 2015-10-29T18:09:04.831Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.636 33.776 1499.0282 18:08:36.08M 2015-10-29T18:09:05.015Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.619 33.760 1499.0079 18:08:36.29M 2015-10-29T18:09:05.215Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.612 33.753 1499.0001 18:08:36.47M 2015-10-29T18:09:05.420Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.612 33.752 1498.9998 18:08:36.67M 2015-10-29T18:09:05.625Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.615 33.755 1499.0044 18:08:36.87M 2015-10-29T18:09:05.825Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.614 33.754 1499.0023 18:08:37.09M 2015-10-29T18:09:06.030Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.613 33.753 1499.0017 18:08:37.29M 2015-10-29T18:09:06.235Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.638 33.776 1499.0286 18:08:37.49M 2015-10-29T18:09:06.435Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.613 33.753 1499.0001 18:08:37.69M 2015-10-29T18:09:06.640Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.612 33.753 1498.9996 18:08:37.89M 2015-10-29T18:09:06.840Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.600 33.741 1498.9854 18:08:38.11M 2015-10-29T18:09:07.045Z|I-OCEAN7-304-XXXX| 28.97 12.945 39.582 33.724 1498.9646 18:08:38.31M 2015-10-29T18:09:07.250Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.626 33.766 1499.0133 18:08:38.51M 2015-10-29T18:09:07.450Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.660 33.798 1499.0511 18:08:38.70M 2015-10-29T18:09:07.655Z|I-OCEAN7-304-XXXX| 28.86 12.945 39.660 33.798 1499.0499 18:08:38.90M 2015-10-29T18:09:07.860Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.659 33.798 1499.0482 18:08:39.12M 2015-10-29T18:09:08.065Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.698 33.835 1499.0907 18:08:39.32M 2015-10-29T18:09:08.265Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.730 33.866 1499.1261 18:08:39.52M 2015-10-29T18:09:08.465Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.767 33.901 1499.1674 18:08:39.72M 2015-10-29T18:09:08.670Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.797 33.930 1499.2003 18:08:39.92M 2015-10-29T18:09:08.870Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.797 33.930 1499.2002 18:08:40.14M 2015-10-29T18:09:09.075Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.838 33.969 1499.2460 18:08:40.34M 2015-10-29T18:09:09.295Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.881 34.010 1499.2939 18:08:40.54M 2015-10-29T18:09:09.480Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.881 34.010 1499.2936 18:08:40.75M 2015-10-29T18:09:09.680Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.888 34.016 1499.3015 18:08:40.93M 2015-10-29T18:09:09.890Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.842 33.973 1499.2501 18:08:41.15M 2015-10-29T18:09:10.090Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.723 33.860 1499.1171 18:08:41.35M 2015-10-29T18:09:10.295Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.653 33.793 1499.0370 18:08:41.55M 2015-10-29T18:09:10.495Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.631 33.773 1499.0133 18:08:41.75M 2015-10-29T18:09:10.700Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.606 33.749 1498.9856 18:08:41.95M 2015-10-29T18:09:10.905Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.758 33.893 1499.1564 18:08:42.17M 2015-10-29T18:09:11.105Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.833 33.964 1499.2424 18:08:42.37M 2015-10-29T18:09:11.310Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.905 34.032 1499.3237 18:08:42.57M 2015-10-29T18:09:11.510Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.933 34.059 1499.3573 18:08:42.76M 2015-10-29T18:09:11.715Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.965 34.089 1499.3940 18:08:42.96M 2015-10-29T18:09:11.920Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.007 34.129 1499.4421 18:08:43.18M 2015-10-29T18:09:12.120Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.033 34.154 1499.4725 18:08:43.38M 2015-10-29T18:09:12.325Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.067 34.186 1499.5117 18:08:43.58M 2015-10-29T18:09:12.525Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.067 34.186 1499.5121 18:08:43.78M 2015-10-29T18:09:12.730Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.110 34.227 1499.5616 18:08:44.00M 2015-10-29T18:09:12.936Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.167 34.282 1499.6255 18:08:44.20M 2015-10-29T18:09:13.136Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.234 34.346 1499.7008 18:08:44.40M 2015-10-29T18:09:13.341Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.285 34.394 1499.7579 18:08:44.60M 2015-10-29T18:09:13.541Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.294 34.403 1499.7681 18:08:44.80M 2015-10-29T18:09:13.761Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.295 34.404 1499.7706 18:08:45.01M 2015-10-29T18:09:13.945Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.300 34.409 1499.7760 18:08:45.23M 2015-10-29T18:09:14.150Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.300 34.409 1499.7762 18:08:45.41M 2015-10-29T18:09:14.355Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.300 34.409 1499.7760 18:08:45.61M 2015-10-29T18:09:14.555Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.293 34.402 1499.7687 18:08:45.81M 2015-10-29T18:09:14.760Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.293 34.402 1499.7683 18:08:46.02M 2015-10-29T18:09:14.965Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.292 34.401 1499.7673 18:08:46.23M 2015-10-29T18:09:15.166Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.291 34.400 1499.7665 18:08:46.43M 2015-10-29T18:09:15.371Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.297 34.406 1499.7731 18:08:46.62M 2015-10-29T18:09:15.571Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.296 34.405 1499.7719 18:08:46.82M 2015-10-29T18:09:15.776Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.296 34.405 1499.7710 18:08:47.04M 2015-10-29T18:09:15.981Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.285 34.395 1499.7590 18:08:47.24M 2015-10-29T18:09:16.181Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.285 34.395 1499.7589 18:08:47.44M 2015-10-29T18:09:16.381Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.285 34.394 1499.7579 18:08:47.64M 2015-10-29T18:09:16.586Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.284 34.394 1499.7567 18:08:47.84M 2015-10-29T18:09:16.790Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.283 34.393 1499.7550 18:08:48.06M 2015-10-29T18:09:16.996Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.283 34.393 1499.7550 18:08:48.26M 2015-10-29T18:09:17.196Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.284 34.393 1499.7548 18:08:48.46M 2015-10-29T18:09:17.401Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.284 34.394 1499.7549 18:08:48.65M 2015-10-29T18:09:17.601Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.284 34.395 1499.7542 18:08:48.85M 2015-10-29T18:09:17.806Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.285 34.395 1499.7540 18:08:49.07M 2015-10-29T18:09:18.020Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.283 34.393 1499.7513 18:08:49.27M 2015-10-29T18:09:18.226Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.282 34.392 1499.7500 18:08:49.47M 2015-10-29T18:09:18.416Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.281 34.392 1499.7483 18:08:49.68M 2015-10-29T18:09:18.616Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.279 34.390 1499.7451 18:08:49.87M 2015-10-29T18:09:18.821Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.279 34.390 1499.7456 18:08:50.09M 2015-10-29T18:09:19.026Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.280 34.391 1499.7456 18:08:50.29M 2015-10-29T18:09:19.226Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.279 34.390 1499.7451 18:08:50.49M 2015-10-29T18:09:19.431Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.279 34.390 1499.7449 18:08:50.68M 2015-10-29T18:09:19.631Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.272 34.382 1499.7366 18:08:50.88M 2015-10-29T18:09:19.831Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.258 34.369 1499.7216 18:08:51.10M 2015-10-29T18:09:20.041Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.257 34.368 1499.7206 18:08:51.30M 2015-10-29T18:09:20.241Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.256 34.368 1499.7191 18:08:51.50M 2015-10-29T18:09:20.446Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.255 34.367 1499.7188 18:08:51.70M 2015-10-29T18:09:20.646Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.262 34.373 1499.7267 18:08:51.90M 2015-10-29T18:09:20.851Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.264 34.375 1499.7281 18:08:52.12M 2015-10-29T18:09:21.056Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.266 34.377 1499.7303 18:08:52.32M 2015-10-29T18:09:21.256Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.269 34.379 1499.7335 18:08:52.51M 2015-10-29T18:09:21.461Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.271 34.382 1499.7363 18:08:52.71M 2015-10-29T18:09:21.666Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.273 34.383 1499.7391 18:08:52.91M 2015-10-29T18:09:21.866Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.275 34.385 1499.7422 18:08:53.13M 2015-10-29T18:09:22.071Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.277 34.387 1499.7456 18:08:53.33M 2015-10-29T18:09:22.271Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.277 34.387 1499.7467 18:08:53.53M 2015-10-29T18:09:22.476Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.277 34.386 1499.7465 18:08:53.73M 2015-10-29T18:09:22.691Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.277 34.386 1499.7469 18:08:53.93M 2015-10-29T18:09:22.881Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.277 34.386 1499.7469 18:08:54.16M 2015-10-29T18:09:23.086Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.268 34.378 1499.7358 18:08:54.34M 2015-10-29T18:09:23.286Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.266 34.376 1499.7347 18:08:54.54M 2015-10-29T18:09:23.491Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.265 34.375 1499.7332 18:08:54.74M 2015-10-29T18:09:23.696Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.269 34.379 1499.7382 18:08:54.94M 2015-10-29T18:09:23.896Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7397 18:08:55.16M 2015-10-29T18:09:24.101Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.268 34.378 1499.7372 18:08:55.36M 2015-10-29T18:09:24.301Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.255 34.366 1499.7217 18:08:55.56M 2015-10-29T18:09:24.501Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.254 34.365 1499.7209 18:08:55.76M 2015-10-29T18:09:24.706Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.253 34.364 1499.7196 18:08:55.95M 2015-10-29T18:09:24.911Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.254 34.365 1499.7206 18:08:56.18M 2015-10-29T18:09:25.116Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.255 34.366 1499.7227 18:08:56.38M 2015-10-29T18:09:25.316Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.255 34.366 1499.7227 18:08:56.57M 2015-10-29T18:09:25.521Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.255 34.366 1499.7223 18:08:56.77M 2015-10-29T18:09:25.721Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.255 34.366 1499.7222 18:08:56.97M 2015-10-29T18:09:25.926Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.255 34.367 1499.7223 18:08:57.19M 2015-10-29T18:09:26.131Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.256 34.367 1499.7234 18:08:57.39M 2015-10-29T18:09:26.340Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.257 34.367 1499.7274 18:08:57.59M 2015-10-29T18:09:26.536Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.267 34.376 1499.7379 18:08:57.79M 2015-10-29T18:09:26.742Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.268 34.378 1499.7386 18:08:58.01M 2015-10-29T18:09:26.942Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.269 34.379 1499.7395 18:08:58.21M 2015-10-29T18:09:27.161Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.270 34.380 1499.7402 18:08:58.41M 2015-10-29T18:09:27.346Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.272 34.382 1499.7421 18:08:58.62M 2015-10-29T18:09:27.551Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.269 34.379 1499.7396 18:08:58.80M 2015-10-29T18:09:27.756Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.268 34.378 1499.7390 18:08:59.02M 2015-10-29T18:09:27.956Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.268 34.377 1499.7383 18:08:59.22M 2015-10-29T18:09:28.161Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.261 34.373 1499.7263 18:08:59.42M 2015-10-29T18:09:28.366Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.261 34.373 1499.7261 18:08:59.62M 2015-10-29T18:09:28.566Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.264 34.375 1499.7303 18:08:59.82M 2015-10-29T18:09:28.766Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.263 34.375 1499.7294 18:09:00.04M 2015-10-29T18:09:28.971Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.262 34.374 1499.7288 18:09:00.23M 2015-10-29T18:09:29.176Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.262 34.373 1499.7275 18:09:00.43M 2015-10-29T18:09:29.382Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.264 34.375 1499.7286 18:09:00.64M 2015-10-29T18:09:29.582Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.264 34.376 1499.7291 18:09:00.83M 2015-10-29T18:09:29.782Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.265 34.377 1499.7305 18:09:01.05M 2015-10-29T18:09:29.986Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.266 34.377 1499.7323 18:09:01.25M 2015-10-29T18:09:30.220Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.266 34.377 1499.7343 18:09:01.45M 2015-10-29T18:09:30.391Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.267 34.378 1499.7361 18:09:01.65M 2015-10-29T18:09:30.596Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.268 34.378 1499.7369 18:09:01.85M 2015-10-29T18:09:30.801Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.276 34.386 1499.7467 18:09:02.07M 2015-10-29T18:09:31.001Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.292 34.401 1499.7649 18:09:02.27M 2015-10-29T18:09:31.206Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.293 34.401 1499.7661 18:09:02.46M 2015-10-29T18:09:31.420Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.294 34.402 1499.7677 18:09:02.66M 2015-10-29T18:09:31.631Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.294 34.402 1499.7677 18:09:02.86M 2015-10-29T18:09:31.816Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.298 34.406 1499.7731 18:09:03.10M 2015-10-29T18:09:32.016Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.297 34.405 1499.7727 18:09:03.28M 2015-10-29T18:09:32.222Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.290 34.398 1499.7642 18:09:03.48M 2015-10-29T18:09:32.422Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.288 34.397 1499.7631 18:09:03.68M 2015-10-29T18:09:32.626Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.287 34.395 1499.7611 18:09:03.88M 2015-10-29T18:09:32.831Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.286 34.394 1499.7590 18:09:04.10M 2015-10-29T18:09:33.031Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.287 34.396 1499.7588 18:09:04.30M 2015-10-29T18:09:33.236Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.287 34.397 1499.7596 18:09:04.49M 2015-10-29T18:09:33.436Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.289 34.398 1499.7611 18:09:04.69M 2015-10-29T18:09:33.641Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.290 34.401 1499.7560 18:09:04.89M 2015-10-29T18:09:33.841Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.291 34.402 1499.7567 18:09:05.11M 2015-10-29T18:09:34.046Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.292 34.403 1499.7578 18:09:05.31M 2015-10-29T18:09:34.260Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.293 34.405 1499.7588 18:09:05.51M 2015-10-29T18:09:34.451Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.292 34.403 1499.7583 18:09:05.71M 2015-10-29T18:09:34.656Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.292 34.403 1499.7587 18:09:05.91M 2015-10-29T18:09:34.856Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.291 34.403 1499.7574 18:09:06.13M 2015-10-29T18:09:35.063Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.290 34.401 1499.7557 18:09:06.32M 2015-10-29T18:09:35.266Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.289 34.400 1499.7555 18:09:06.52M 2015-10-29T18:09:35.466Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.288 34.399 1499.7544 18:09:06.72M 2015-10-29T18:09:35.672Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.287 34.398 1499.7544 18:09:06.92M 2015-10-29T18:09:35.876Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.286 34.397 1499.7534 18:09:07.14M 2015-10-29T18:09:36.096Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.280 34.391 1499.7477 18:09:07.34M 2015-10-29T18:09:36.282Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.279 34.389 1499.7454 18:09:07.56M 2015-10-29T18:09:36.481Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.278 34.388 1499.7449 18:09:07.74M 2015-10-29T18:09:36.687Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.277 34.387 1499.7449 18:09:07.94M 2015-10-29T18:09:36.891Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.276 34.386 1499.7443 18:09:08.16M 2015-10-29T18:09:37.091Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.276 34.385 1499.7441 18:09:08.36M 2015-10-29T18:09:37.296Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.275 34.385 1499.7437 18:09:08.55M 2015-10-29T18:09:37.496Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.274 34.383 1499.7435 18:09:08.75M 2015-10-29T18:09:37.740Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.273 34.383 1499.7429 18:09:08.95M 2015-10-29T18:09:37.907Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.273 34.382 1499.7416 18:09:09.17M 2015-10-29T18:09:38.107Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.271 34.381 1499.7402 18:09:09.37M 2015-10-29T18:09:38.312Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.271 34.381 1499.7388 18:09:09.57M 2015-10-29T18:09:38.517Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.270 34.380 1499.7377 18:09:09.77M 2015-10-29T18:09:38.717Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7373 18:09:09.97M 2015-10-29T18:09:38.921Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.270 34.380 1499.7372 18:09:10.19M 2015-10-29T18:09:39.121Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.378 1499.7341 18:09:10.39M 2015-10-29T18:09:39.327Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.267 34.378 1499.7352 18:09:10.58M 2015-10-29T18:09:39.532Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.268 34.379 1499.7366 18:09:10.78M 2015-10-29T18:09:39.732Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.269 34.380 1499.7382 18:09:11.00M 2015-10-29T18:09:39.937Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.282 34.392 1499.7529 18:09:11.20M 2015-10-29T18:09:40.142Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.284 34.394 1499.7546 18:09:11.40M 2015-10-29T18:09:40.342Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.285 34.395 1499.7563 18:09:11.60M 2015-10-29T18:09:40.562Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.287 34.397 1499.7577 18:09:11.80M 2015-10-29T18:09:40.747Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.289 34.398 1499.7589 18:09:12.03M 2015-10-29T18:09:40.947Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.291 34.400 1499.7622 18:09:12.22M 2015-10-29T18:09:41.152Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.293 34.402 1499.7644 18:09:12.41M 2015-10-29T18:09:41.357Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.294 34.404 1499.7672 18:09:12.61M 2015-10-29T18:09:41.562Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.295 34.404 1499.7681 18:09:12.81M 2015-10-29T18:09:41.762Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.294 34.403 1499.7664 18:09:13.03M 2015-10-29T18:09:41.967Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.293 34.403 1499.7648 18:09:13.23M 2015-10-29T18:09:42.172Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.278 34.388 1499.7472 18:09:13.43M 2015-10-29T18:09:42.372Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.276 34.387 1499.7452 18:09:13.63M 2015-10-29T18:09:42.577Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.275 34.385 1499.7433 18:09:13.83M 2015-10-29T18:09:42.777Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.275 34.385 1499.7430 18:09:14.05M 2015-10-29T18:09:42.982Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.275 34.386 1499.7437 18:09:14.25M 2015-10-29T18:09:43.182Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.276 34.386 1499.7440 18:09:14.44M 2015-10-29T18:09:43.387Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.276 34.387 1499.7451 18:09:14.64M 2015-10-29T18:09:43.592Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.284 34.394 1499.7534 18:09:14.84M 2015-10-29T18:09:43.792Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.285 34.395 1499.7540 18:09:15.06M 2015-10-29T18:09:43.997Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.285 34.395 1499.7548 18:09:15.26M 2015-10-29T18:09:44.197Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.286 34.396 1499.7552 18:09:15.46M 2015-10-29T18:09:44.402Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.286 34.396 1499.7557 18:09:15.66M 2015-10-29T18:09:44.607Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.285 34.395 1499.7555 18:09:15.86M 2015-10-29T18:09:44.807Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.285 34.394 1499.7563 18:09:16.08M 2015-10-29T18:09:45.027Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.285 34.394 1499.7579 18:09:16.27M 2015-10-29T18:09:45.217Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.284 34.393 1499.7574 18:09:16.49M 2015-10-29T18:09:45.417Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.284 34.393 1499.7567 18:09:16.67M 2015-10-29T18:09:45.622Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.284 34.393 1499.7574 18:09:16.87M 2015-10-29T18:09:45.822Z|I-OCEAN7-304-XXXX| 29.19 12.946 40.278 34.385 1499.7554 18:09:17.09M 2015-10-29T18:09:46.027Z|I-OCEAN7-304-XXXX| 29.19 12.946 40.277 34.385 1499.7549 18:09:17.29M 2015-10-29T18:09:46.227Z|I-OCEAN7-304-XXXX| 29.19 12.946 40.277 34.385 1499.7549 18:09:17.49M 2015-10-29T18:09:46.432Z|I-OCEAN7-304-XXXX| 29.15 12.946 40.277 34.384 1499.7544 18:09:17.69M 2015-10-29T18:09:46.637Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.281 34.388 1499.7582 18:09:17.89M 2015-10-29T18:09:46.837Z|I-OCEAN7-304-XXXX| 29.14 12.946 40.282 34.388 1499.7595 18:09:18.11M 2015-10-29T18:09:47.042Z|I-OCEAN7-304-XXXX| 29.14 12.946 40.282 34.389 1499.7606 18:09:18.30M 2015-10-29T18:09:47.242Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.283 34.389 1499.7614 18:09:18.51M 2015-10-29T18:09:47.447Z|I-OCEAN7-304-XXXX| 29.12 12.946 40.283 34.390 1499.7609 18:09:18.70M 2015-10-29T18:09:47.647Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.282 34.389 1499.7596 18:09:18.90M 2015-10-29T18:09:47.857Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.282 34.388 1499.7584 18:09:19.12M 2015-10-29T18:09:48.057Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.271 34.379 1499.7457 18:09:19.32M 2015-10-29T18:09:48.257Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.271 34.379 1499.7437 18:09:19.52M 2015-10-29T18:09:48.463Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.270 34.378 1499.7422 18:09:19.72M 2015-10-29T18:09:48.663Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.270 34.378 1499.7407 18:09:19.92M 2015-10-29T18:09:48.872Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.269 34.377 1499.7395 18:09:20.13M 2015-10-29T18:09:49.072Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.268 34.377 1499.7375 18:09:20.34M 2015-10-29T18:09:49.272Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.268 34.377 1499.7372 18:09:20.53M 2015-10-29T18:09:49.497Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.268 34.377 1499.7367 18:09:20.73M 2015-10-29T18:09:49.682Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.269 34.378 1499.7372 18:09:20.95M 2015-10-29T18:09:49.887Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.270 34.379 1499.7389 18:09:21.15M 2015-10-29T18:09:50.087Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.270 34.379 1499.7397 18:09:21.35M 2015-10-29T18:09:50.292Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.271 34.379 1499.7404 18:09:21.55M 2015-10-29T18:09:50.492Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.279 34.388 1499.7496 18:09:21.75M 2015-10-29T18:09:50.697Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.277 34.386 1499.7466 18:09:21.95M 2015-10-29T18:09:50.902Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.276 34.385 1499.7450 18:09:22.16M 2015-10-29T18:09:51.102Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.275 34.384 1499.7437 18:09:22.37M 2015-10-29T18:09:51.340Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.274 34.383 1499.7437 18:09:22.56M 2015-10-29T18:09:51.507Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.273 34.382 1499.7427 18:09:22.76M 2015-10-29T18:09:51.707Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.272 34.381 1499.7415 18:09:22.96M 2015-10-29T18:09:51.912Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.271 34.380 1499.7407 18:09:23.18M 2015-10-29T18:09:52.117Z|I-OCEAN7-304-XXXX| 29.01 12.945 40.270 34.379 1499.7404 18:09:23.38M 2015-10-29T18:09:52.340Z|I-OCEAN7-304-XXXX| 29.01 12.945 40.269 34.378 1499.7401 18:09:23.58M 2015-10-29T18:09:52.522Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.269 34.378 1499.7400 18:09:23.77M 2015-10-29T18:09:52.727Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.269 34.378 1499.7389 18:09:23.97M 2015-10-29T18:09:52.932Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.268 34.377 1499.7386 18:09:24.19M 2015-10-29T18:09:53.132Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.267 34.376 1499.7369 18:09:24.39M 2015-10-29T18:09:53.337Z|I-OCEAN7-304-XXXX| 28.97 12.945 40.266 34.375 1499.7356 18:09:24.59M 2015-10-29T18:09:53.537Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.266 34.375 1499.7347 18:09:24.79M 2015-10-29T18:09:53.742Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.265 34.375 1499.7352 18:09:25.01M 2015-10-29T18:09:53.962Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.266 34.375 1499.7355 18:09:25.21M 2015-10-29T18:09:54.147Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.265 34.375 1499.7350 18:09:25.43M 2015-10-29T18:09:54.347Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.265 34.374 1499.7341 18:09:25.61M 2015-10-29T18:09:54.552Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.264 34.373 1499.7336 18:09:25.81M 2015-10-29T18:09:54.757Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.264 34.373 1499.7332 18:09:26.03M 2015-10-29T18:09:54.980Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.264 34.374 1499.7321 18:09:26.23M 2015-10-29T18:09:55.167Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.265 34.375 1499.7336 18:09:26.42M 2015-10-29T18:09:55.367Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.268 34.378 1499.7371 18:09:26.62M 2015-10-29T18:09:55.567Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.268 34.378 1499.7363 18:09:26.82M 2015-10-29T18:09:55.780Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.267 34.377 1499.7365 18:09:27.04M 2015-10-29T18:09:55.977Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.273 34.383 1499.7423 18:09:27.24M 2015-10-29T18:09:56.177Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.274 34.384 1499.7433 18:09:27.44M 2015-10-29T18:09:56.382Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.275 34.385 1499.7446 18:09:27.64M 2015-10-29T18:09:56.582Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.276 34.385 1499.7462 18:09:27.84M 2015-10-29T18:09:56.787Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.277 34.386 1499.7478 18:09:28.06M 2015-10-29T18:09:56.987Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.278 34.387 1499.7494 18:09:28.26M 2015-10-29T18:09:57.192Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.278 34.387 1499.7510 18:09:28.45M 2015-10-29T18:09:57.392Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.279 34.388 1499.7527 18:09:28.65M 2015-10-29T18:09:57.602Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.279 34.388 1499.7527 18:09:28.85M 2015-10-29T18:09:57.802Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.279 34.387 1499.7520 18:09:29.07M 2015-10-29T18:09:58.002Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.278 34.386 1499.7516 18:09:29.27M 2015-10-29T18:09:58.208Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.277 34.386 1499.7498 18:09:29.47M 2015-10-29T18:09:58.427Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.256 34.367 1499.7260 18:09:29.67M 2015-10-29T18:09:58.612Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.234 34.345 1499.7002 18:09:29.88M 2015-10-29T18:09:58.817Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.233 34.345 1499.6987 18:09:30.08M 2015-10-29T18:09:59.017Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.232 34.343 1499.6979 18:09:30.29M 2015-10-29T18:09:59.222Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.234 34.346 1499.7000 18:09:30.48M 2015-10-29T18:09:59.422Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.235 34.347 1499.7006 18:09:30.68M 2015-10-29T18:09:59.632Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.236 34.348 1499.7004 18:09:30.88M 2015-10-29T18:09:59.828Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.247 34.359 1499.7123 18:09:31.10M