2015-10-29T18:08:00.047Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.898 34.025 1499.3174 18:07:31.30M 2015-10-29T18:08:00.247Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.875 34.003 1499.2920 18:07:31.50M 2015-10-29T18:08:00.447Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.875 34.003 1499.2933 18:07:31.70M 2015-10-29T18:08:00.652Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.875 34.003 1499.2935 18:07:31.90M 2015-10-29T18:08:00.857Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.867 33.995 1499.2843 18:07:32.12M 2015-10-29T18:08:01.057Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.852 33.982 1499.2681 18:07:32.32M 2015-10-29T18:08:01.267Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.852 33.981 1499.2670 18:07:32.52M 2015-10-29T18:08:01.467Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.843 33.974 1499.2583 18:07:32.72M 2015-10-29T18:08:01.672Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.843 33.974 1499.2578 18:07:32.92M 2015-10-29T18:08:01.872Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.843 33.973 1499.2574 18:07:33.14M 2015-10-29T18:08:02.077Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.842 33.973 1499.2576 18:07:33.34M 2015-10-29T18:08:02.293Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.847 33.978 1499.2617 18:07:33.54M 2015-10-29T18:08:02.477Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.862 33.993 1499.2784 18:07:33.75M 2015-10-29T18:08:02.682Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.863 33.994 1499.2794 18:07:33.93M 2015-10-29T18:08:02.892Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.864 33.995 1499.2808 18:07:34.15M 2015-10-29T18:08:03.093Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.899 34.028 1499.3201 18:07:34.35M 2015-10-29T18:08:03.292Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.923 34.050 1499.3473 18:07:34.55M 2015-10-29T18:08:03.497Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.928 34.055 1499.3540 18:07:34.74M 2015-10-29T18:08:03.697Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.929 34.055 1499.3557 18:07:34.95M 2015-10-29T18:08:03.903Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.930 34.056 1499.3569 18:07:35.16M 2015-10-29T18:08:04.108Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.945 34.071 1499.3738 18:07:35.36M 2015-10-29T18:08:04.308Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.986 34.110 1499.4202 18:07:35.56M 2015-10-29T18:08:04.557Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.020 34.142 1499.4573 18:07:35.76M 2015-10-29T18:08:04.717Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.030 34.152 1499.4690 18:07:36.03M 2015-10-29T18:08:04.917Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.076 34.196 1499.5209 18:07:36.18M 2015-10-29T18:08:05.137Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.107 34.224 1499.5554 18:07:36.38M 2015-10-29T18:08:05.322Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.114 34.231 1499.5641 18:07:36.58M 2015-10-29T18:08:05.527Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.130 34.246 1499.5818 18:07:36.78M 2015-10-29T18:08:05.733Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.148 34.263 1499.6016 18:07:37.00M 2015-10-29T18:08:05.933Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.149 34.264 1499.6024 18:07:37.20M 2015-10-29T18:08:06.138Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.151 34.266 1499.6041 18:07:37.39M 2015-10-29T18:08:06.337Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.167 34.282 1499.6222 18:07:37.59M 2015-10-29T18:08:06.538Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.168 34.283 1499.6229 18:07:37.79M 2015-10-29T18:08:06.763Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.169 34.284 1499.6230 18:07:38.01M 2015-10-29T18:08:06.948Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.163 34.277 1499.6168 18:07:38.23M 2015-10-29T18:08:07.153Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.161 34.276 1499.6157 18:07:38.41M 2015-10-29T18:08:07.353Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.161 34.276 1499.6150 18:07:38.61M 2015-10-29T18:08:07.558Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.173 34.287 1499.6281 18:07:38.80M 2015-10-29T18:08:07.758Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.174 34.289 1499.6287 18:07:39.03M 2015-10-29T18:08:07.963Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.175 34.290 1499.6290 18:07:39.22M 2015-10-29T18:08:08.168Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.176 34.290 1499.6293 18:07:39.42M 2015-10-29T18:08:08.368Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.183 34.297 1499.6376 18:07:39.62M 2015-10-29T18:08:08.573Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.184 34.298 1499.6382 18:07:39.82M 2015-10-29T18:08:08.773Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.184 34.298 1499.6388 18:07:40.04M 2015-10-29T18:08:08.978Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.184 34.298 1499.6396 18:07:40.24M 2015-10-29T18:08:09.183Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.184 34.298 1499.6407 18:07:40.44M 2015-10-29T18:08:09.383Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.184 34.298 1499.6403 18:07:40.64M 2015-10-29T18:08:09.633Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.192 34.306 1499.6495 18:07:40.84M 2015-10-29T18:08:09.793Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.206 34.318 1499.6656 18:07:41.10M 2015-10-29T18:08:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.207 34.319 1499.6669 18:07:41.26M 2015-10-29T18:08:10.198Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.207 34.319 1499.6675 18:07:41.45M 2015-10-29T18:08:10.398Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.208 34.320 1499.6672 18:07:41.65M 2015-10-29T18:08:10.603Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.208 34.320 1499.6685 18:07:41.85M 2015-10-29T18:08:10.808Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.208 34.320 1499.6692 18:07:42.07M 2015-10-29T18:08:11.008Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.196 34.308 1499.6558 18:07:42.27M 2015-10-29T18:08:11.228Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.195 34.307 1499.6548 18:07:42.47M 2015-10-29T18:08:11.413Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.193 34.306 1499.6523 18:07:42.68M 2015-10-29T18:08:11.613Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.192 34.305 1499.6517 18:07:42.87M 2015-10-29T18:08:11.823Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.190 34.304 1499.6503 18:07:43.08M 2015-10-29T18:08:12.023Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.152 34.268 1499.6075 18:07:43.28M 2015-10-29T18:08:12.228Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.129 34.245 1499.5800 18:07:43.48M 2015-10-29T18:08:12.433Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.129 34.245 1499.5800 18:07:43.68M 2015-10-29T18:08:12.633Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.129 34.246 1499.5807 18:07:43.88M 2015-10-29T18:08:12.833Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.130 34.246 1499.5809 18:07:44.10M 2015-10-29T18:08:13.038Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.130 34.246 1499.5806 18:07:44.30M 2015-10-29T18:08:13.243Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.122 34.239 1499.5721 18:07:44.50M 2015-10-29T18:08:13.448Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.121 34.239 1499.5726 18:07:44.70M 2015-10-29T18:08:13.648Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.121 34.238 1499.5726 18:07:44.90M 2015-10-29T18:08:13.848Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.113 34.231 1499.5640 18:07:45.11M 2015-10-29T18:08:14.053Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.114 34.231 1499.5638 18:07:45.31M 2015-10-29T18:08:14.258Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.113 34.231 1499.5634 18:07:45.51M 2015-10-29T18:08:14.463Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.112 34.230 1499.5634 18:07:45.71M 2015-10-29T18:08:14.708Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.111 34.229 1499.5614 18:07:45.91M 2015-10-29T18:08:14.900Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.109 34.227 1499.5588 18:07:46.17M 2015-10-29T18:08:15.068Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.088 34.207 1499.5350 18:07:46.33M 2015-10-29T18:08:15.268Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.080 34.199 1499.5259 18:07:46.53M 2015-10-29T18:08:15.473Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.079 34.198 1499.5244 18:07:46.72M 2015-10-29T18:08:15.698Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.078 34.198 1499.5232 18:07:46.92M 2015-10-29T18:08:15.883Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.067 34.187 1499.5100 18:07:47.16M 2015-10-29T18:08:16.083Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.052 34.173 1499.4919 18:07:47.34M 2015-10-29T18:08:16.288Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.011 34.134 1499.4446 18:07:47.54M 2015-10-29T18:08:16.493Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.922 34.050 1499.3434 18:07:47.74M 2015-10-29T18:08:16.698Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.843 33.975 1499.2529 18:07:47.94M 2015-10-29T18:08:16.898Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.791 33.925 1499.1927 18:07:48.16M 2015-10-29T18:08:17.098Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.746 33.883 1499.1422 18:07:48.36M 2015-10-29T18:08:17.298Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.713 33.852 1499.1052 18:07:48.56M 2015-10-29T18:08:17.503Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.685 33.825 1499.0725 18:07:48.75M 2015-10-29T18:08:17.713Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.675 33.815 1499.0605 18:07:48.95M 2015-10-29T18:08:17.908Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.643 33.785 1499.0242 18:07:49.18M 2015-10-29T18:08:18.113Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.644 33.785 1499.0243 18:07:49.37M 2015-10-29T18:08:18.318Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.657 33.798 1499.0391 18:07:49.57M 2015-10-29T18:08:18.523Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.674 33.814 1499.0581 18:07:49.77M 2015-10-29T18:08:18.723Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.685 33.824 1499.0704 18:07:49.97M 2015-10-29T18:08:18.928Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.712 33.851 1499.1023 18:07:50.19M 2015-10-29T18:08:19.133Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.706 33.844 1499.0950 18:07:50.39M 2015-10-29T18:08:19.333Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.706 33.845 1499.0950 18:07:50.59M 2015-10-29T18:08:19.533Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.737 33.874 1499.1293 18:07:50.79M 2015-10-29T18:08:19.783Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.737 33.874 1499.1298 18:07:51.00M 2015-10-29T18:08:19.943Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.737 33.874 1499.1295 18:07:51.25M 2015-10-29T18:08:20.163Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.737 33.874 1499.1302 18:07:51.40M 2015-10-29T18:08:20.348Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.738 33.875 1499.1317 18:07:51.62M 2015-10-29T18:08:20.580Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.738 33.875 1499.1321 18:07:51.80M 2015-10-29T18:08:20.753Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.743 33.880 1499.1392 18:07:52.02M 2015-10-29T18:08:20.953Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.753 33.890 1499.1510 18:07:52.22M 2015-10-29T18:08:21.163Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.754 33.890 1499.1525 18:07:52.41M 2015-10-29T18:08:21.363Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.765 33.900 1499.1659 18:07:52.62M 2015-10-29T18:08:21.568Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.780 33.915 1499.1840 18:07:52.81M 2015-10-29T18:08:21.768Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.781 33.915 1499.1854 18:07:53.04M 2015-10-29T18:08:21.973Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.782 33.916 1499.1849 18:07:53.23M 2015-10-29T18:08:22.178Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.774 33.909 1499.1769 18:07:53.43M 2015-10-29T18:08:22.378Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.755 33.890 1499.1559 18:07:53.63M 2015-10-29T18:08:22.578Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.737 33.873 1499.1364 18:07:53.83M 2015-10-29T18:08:22.788Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.735 33.871 1499.1355 18:07:54.05M 2015-10-29T18:08:22.988Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.713 33.849 1499.1118 18:07:54.25M 2015-10-29T18:08:23.193Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.711 33.847 1499.1104 18:07:54.45M 2015-10-29T18:08:23.393Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.691 33.829 1499.0876 18:07:54.65M 2015-10-29T18:08:23.598Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.659 33.798 1499.0510 18:07:54.85M 2015-10-29T18:08:23.820Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.700 33.837 1499.0966 18:07:55.06M 2015-10-29T18:08:24.003Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.744 33.879 1499.1459 18:07:55.26M 2015-10-29T18:08:24.203Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.772 33.906 1499.1771 18:07:55.46M 2015-10-29T18:08:24.408Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.819 33.951 1499.2301 18:07:55.66M 2015-10-29T18:08:24.628Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.871 34.001 1499.2885 18:07:55.86M 2015-10-29T18:08:24.813Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.905 34.034 1499.3270 18:07:56.09M 2015-10-29T18:08:25.018Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.895 34.023 1499.3147 18:07:56.28M 2015-10-29T18:08:25.223Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.893 34.022 1499.3134 18:07:56.48M 2015-10-29T18:08:25.423Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.935 34.062 1499.3597 18:07:56.68M 2015-10-29T18:08:25.623Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.977 34.102 1499.4061 18:07:56.87M 2015-10-29T18:08:25.833Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.985 34.110 1499.4139 18:07:57.09M 2015-10-29T18:08:26.033Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.001 34.125 1499.4307 18:07:57.29M 2015-10-29T18:08:26.260Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.015 34.138 1499.4459 18:07:57.49M 2015-10-29T18:08:26.438Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.016 34.139 1499.4478 18:07:57.69M 2015-10-29T18:08:26.643Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.017 34.140 1499.4486 18:07:57.89M 2015-10-29T18:08:26.843Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.017 34.141 1499.4492 18:07:58.11M 2015-10-29T18:08:27.048Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.017 34.140 1499.4491 18:07:58.31M 2015-10-29T18:08:27.254Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.977 34.102 1499.4038 18:07:58.51M 2015-10-29T18:08:27.454Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.967 34.092 1499.3923 18:07:58.71M 2015-10-29T18:08:27.659Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.951 34.077 1499.3748 18:07:58.90M 2015-10-29T18:08:27.864Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.949 34.076 1499.3727 18:07:59.12M 2015-10-29T18:08:28.064Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.913 34.041 1499.3301 18:07:59.32M 2015-10-29T18:08:28.300Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.873 34.003 1499.2849 18:07:59.52M 2015-10-29T18:08:28.469Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.817 33.950 1499.2216 18:07:59.72M 2015-10-29T18:08:28.674Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.776 33.911 1499.1763 18:07:59.92M 2015-10-29T18:08:28.878Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.730 33.867 1499.1252 18:08:00.14M 2015-10-29T18:08:29.094Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.697 33.836 1499.0881 18:08:00.34M 2015-10-29T18:08:29.278Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.651 33.792 1499.0364 18:08:00.55M 2015-10-29T18:08:29.500Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.643 33.784 1499.0265 18:08:00.74M 2015-10-29T18:08:29.689Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.605 33.748 1498.9832 18:08:00.93M 2015-10-29T18:08:29.889Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.605 33.748 1498.9834 18:08:01.15M 2015-10-29T18:08:30.094Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.605 33.748 1498.9862 18:08:01.35M 2015-10-29T18:08:30.294Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.605 33.748 1498.9863 18:08:01.55M 2015-10-29T18:08:30.499Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.646 33.787 1499.0325 18:08:01.75M 2015-10-29T18:08:30.704Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.657 33.797 1499.0444 18:08:01.95M 2015-10-29T18:08:30.904Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.658 33.798 1499.0470 18:08:02.17M 2015-10-29T18:08:31.109Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.660 33.800 1499.0499 18:08:02.37M 2015-10-29T18:08:31.314Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.664 33.803 1499.0536 18:08:02.57M 2015-10-29T18:08:31.514Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.654 33.794 1499.0438 18:08:02.77M 2015-10-29T18:08:31.719Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.654 33.794 1499.0432 18:08:02.97M 2015-10-29T18:08:31.919Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.655 33.795 1499.0443 18:08:03.18M 2015-10-29T18:08:32.124Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.666 33.806 1499.0574 18:08:03.38M 2015-10-29T18:08:32.324Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.666 33.806 1499.0581 18:08:03.58M 2015-10-29T18:08:32.529Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.676 33.816 1499.0692 18:08:03.78M 2015-10-29T18:08:32.740Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.706 33.845 1499.1028 18:08:04.00M 2015-10-29T18:08:32.934Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.707 33.845 1499.1024 18:08:04.20M 2015-10-29T18:08:33.134Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.707 33.845 1499.1017 18:08:04.40M 2015-10-29T18:08:33.344Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.707 33.845 1499.1016 18:08:04.59M 2015-10-29T18:08:33.559Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.707 33.846 1499.1018 18:08:04.80M 2015-10-29T18:08:33.749Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.708 33.847 1499.1029 18:08:05.03M 2015-10-29T18:08:33.949Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.709 33.848 1499.1035 18:08:05.21M 2015-10-29T18:08:34.154Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.709 33.847 1499.1033 18:08:05.41M 2015-10-29T18:08:34.359Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.709 33.847 1499.1019 18:08:05.61M 2015-10-29T18:08:34.559Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.698 33.837 1499.0901 18:08:05.81M 2015-10-29T18:08:34.764Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.697 33.836 1499.0894 18:08:06.03M 2015-10-29T18:08:34.969Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.696 33.835 1499.0885 18:08:06.23M 2015-10-29T18:08:35.169Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.696 33.835 1499.0874 18:08:06.43M 2015-10-29T18:08:35.374Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.695 33.834 1499.0862 18:08:06.62M 2015-10-29T18:08:35.574Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.694 33.833 1499.0847 18:08:06.82M 2015-10-29T18:08:35.779Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.694 33.833 1499.0837 18:08:07.04M 2015-10-29T18:08:35.979Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.693 33.832 1499.0823 18:08:07.24M 2015-10-29T18:08:36.184Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.694 33.833 1499.0837 18:08:07.44M 2015-10-29T18:08:36.389Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.695 33.834 1499.0859 18:08:07.64M 2015-10-29T18:08:36.589Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.713 33.851 1499.1062 18:08:07.84M 2015-10-29T18:08:36.794Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.715 33.853 1499.1078 18:08:08.06M 2015-10-29T18:08:37.018Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.718 33.855 1499.1107 18:08:08.26M 2015-10-29T18:08:37.220Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.764 33.898 1499.1639 18:08:08.46M 2015-10-29T18:08:37.404Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.791 33.924 1499.1954 18:08:08.66M 2015-10-29T18:08:37.604Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.783 33.916 1499.1868 18:08:08.86M 2015-10-29T18:08:37.809Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.750 33.884 1499.1498 18:08:09.08M 2015-10-29T18:08:38.029Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.750 33.885 1499.1503 18:08:09.27M 2015-10-29T18:08:38.220Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.750 33.884 1499.1503 18:08:09.49M 2015-10-29T18:08:38.419Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.750 33.885 1499.1500 18:08:09.67M 2015-10-29T18:08:38.624Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.762 33.896 1499.1632 18:08:09.87M 2015-10-29T18:08:38.824Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.763 33.897 1499.1649 18:08:10.09M 2015-10-29T18:08:39.029Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.765 33.898 1499.1667 18:08:10.29M 2015-10-29T18:08:39.234Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.763 33.896 1499.1647 18:08:10.49M 2015-10-29T18:08:39.434Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.761 33.895 1499.1633 18:08:10.69M 2015-10-29T18:08:39.634Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.729 33.865 1499.1270 18:08:10.89M 2015-10-29T18:08:39.839Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.728 33.864 1499.1263 18:08:11.10M 2015-10-29T18:08:40.060Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.728 33.864 1499.1248 18:08:11.30M 2015-10-29T18:08:40.244Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.727 33.863 1499.1238 18:08:11.50M 2015-10-29T18:08:40.449Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.726 33.863 1499.1217 18:08:11.70M 2015-10-29T18:08:40.649Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.726 33.863 1499.1215 18:08:11.90M 2015-10-29T18:08:40.854Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.725 33.862 1499.1215 18:08:12.12M 2015-10-29T18:08:41.054Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.725 33.862 1499.1210 18:08:12.32M 2015-10-29T18:08:41.264Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.725 33.862 1499.1201 18:08:12.51M 2015-10-29T18:08:41.464Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.699 33.838 1499.0917 18:08:12.72M 2015-10-29T18:08:41.700Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.662 33.802 1499.0502 18:08:12.92M 2015-10-29T18:08:41.869Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.662 33.802 1499.0511 18:08:13.13M 2015-10-29T18:08:42.074Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.662 33.802 1499.0504 18:08:13.33M 2015-10-29T18:08:42.274Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.661 33.801 1499.0496 18:08:13.53M 2015-10-29T18:08:42.494Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.661 33.801 1499.0502 18:08:13.73M 2015-10-29T18:08:42.684Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.693 33.832 1499.0875 18:08:13.94M 2015-10-29T18:08:42.884Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.714 33.852 1499.1119 18:08:14.15M 2015-10-29T18:08:43.089Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.714 33.852 1499.1112 18:08:14.35M 2015-10-29T18:08:43.289Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.714 33.851 1499.1112 18:08:14.55M 2015-10-29T18:08:43.489Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.714 33.852 1499.1111 18:08:14.74M 2015-10-29T18:08:43.700Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.714 33.852 1499.1122 18:08:14.94M 2015-10-29T18:08:43.899Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.715 33.853 1499.1134 18:08:15.17M 2015-10-29T18:08:44.104Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.715 33.853 1499.1140 18:08:15.36M 2015-10-29T18:08:44.304Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.716 33.853 1499.1145 18:08:15.56M 2015-10-29T18:08:44.509Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.710 33.848 1499.1083 18:08:15.76M 2015-10-29T18:08:44.709Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.710 33.848 1499.1089 18:08:15.96M 2015-10-29T18:08:44.914Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.716 33.854 1499.1151 18:08:16.18M 2015-10-29T18:08:45.119Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.717 33.855 1499.1158 18:08:16.38M 2015-10-29T18:08:45.319Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.729 33.867 1499.1287 18:08:16.58M 2015-10-29T18:08:45.524Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.741 33.877 1499.1411 18:08:16.78M 2015-10-29T18:08:45.724Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.742 33.879 1499.1417 18:08:16.97M 2015-10-29T18:08:45.929Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.743 33.880 1499.1436 18:08:17.19M 2015-10-29T18:08:46.134Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.745 33.881 1499.1454 18:08:17.39M 2015-10-29T18:08:46.339Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.745 33.882 1499.1465 18:08:17.59M 2015-10-29T18:08:46.539Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.746 33.883 1499.1469 18:08:17.79M 2015-10-29T18:08:46.739Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.748 33.884 1499.1475 18:08:18.01M 2015-10-29T18:08:46.959Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.749 33.885 1499.1483 18:08:18.21M 2015-10-29T18:08:47.149Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.748 33.884 1499.1475 18:08:18.42M 2015-10-29T18:08:47.349Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.748 33.884 1499.1471 18:08:18.61M 2015-10-29T18:08:47.554Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.748 33.884 1499.1469 18:08:18.81M 2015-10-29T18:08:47.754Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.748 33.884 1499.1459 18:08:19.02M 2015-10-29T18:08:47.959Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.747 33.883 1499.1458 18:08:19.22M 2015-10-29T18:08:48.164Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.747 33.883 1499.1453 18:08:19.42M 2015-10-29T18:08:48.364Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.747 33.882 1499.1456 18:08:19.62M 2015-10-29T18:08:48.569Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.747 33.882 1499.1456 18:08:19.82M 2015-10-29T18:08:48.774Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.740 33.876 1499.1379 18:08:20.04M 2015-10-29T18:08:48.974Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.739 33.875 1499.1371 18:08:20.24M 2015-10-29T18:08:49.179Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.738 33.874 1499.1360 18:08:20.44M 2015-10-29T18:08:49.379Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.738 33.874 1499.1360 18:08:20.63M 2015-10-29T18:08:49.585Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.738 33.874 1499.1357 18:08:20.83M 2015-10-29T18:08:49.785Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.714 33.851 1499.1082 18:08:21.05M 2015-10-29T18:08:49.989Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.693 33.831 1499.0851 18:08:21.25M 2015-10-29T18:08:50.195Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.694 33.831 1499.0852 18:08:21.45M 2015-10-29T18:08:50.394Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.694 33.832 1499.0859 18:08:21.65M 2015-10-29T18:08:50.599Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.688 33.826 1499.0789 18:08:21.85M 2015-10-29T18:08:50.804Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.671 33.810 1499.0604 18:08:22.07M 2015-10-29T18:08:51.004Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.635 33.776 1499.0200 18:08:22.27M 2015-10-29T18:08:51.209Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.626 33.767 1499.0095 18:08:22.47M 2015-10-29T18:08:51.430Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.625 33.766 1499.0087 18:08:22.66M 2015-10-29T18:08:51.609Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.626 33.767 1499.0095 18:08:22.88M 2015-10-29T18:08:51.815Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.626 33.766 1499.0138 18:08:23.08M 2015-10-29T18:08:52.020Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.627 33.767 1499.0157 18:08:23.28M 2015-10-29T18:08:52.225Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.629 33.768 1499.0186 18:08:23.48M 2015-10-29T18:08:52.425Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.630 33.770 1499.0205 18:08:23.68M 2015-10-29T18:08:52.630Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.646 33.784 1499.0382 18:08:23.88M 2015-10-29T18:08:52.835Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.615 33.755 1499.0031 18:08:24.10M 2015-10-29T18:08:53.035Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.609 33.749 1498.9958 18:08:24.30M 2015-10-29T18:08:53.240Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.558 33.700 1498.9388 18:08:24.50M 2015-10-29T18:08:53.445Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.558 33.701 1498.9390 18:08:24.69M 2015-10-29T18:08:53.645Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.610 33.751 1498.9973 18:08:24.90M 2015-10-29T18:08:53.850Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.610 33.751 1498.9965 18:08:25.11M 2015-10-29T18:08:54.055Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.610 33.751 1498.9951 18:08:25.31M 2015-10-29T18:08:54.255Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.574 33.717 1498.9546 18:08:25.51M 2015-10-29T18:08:54.455Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.612 33.753 1498.9966 18:08:25.71M 2015-10-29T18:08:54.660Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.666 33.805 1499.0573 18:08:25.91M 2015-10-29T18:08:54.865Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.676 33.815 1499.0682 18:08:26.13M 2015-10-29T18:08:55.065Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.695 33.833 1499.0900 18:08:26.33M 2015-10-29T18:08:55.265Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.714 33.851 1499.1100 18:08:26.53M 2015-10-29T18:08:55.470Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.715 33.853 1499.1100 18:08:26.72M 2015-10-29T18:08:55.675Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.716 33.854 1499.1099 18:08:26.92M 2015-10-29T18:08:55.895Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.716 33.854 1499.1106 18:08:27.14M 2015-10-29T18:08:56.085Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.717 33.855 1499.1113 18:08:27.36M 2015-10-29T18:08:56.285Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.710 33.848 1499.1035 18:08:27.54M 2015-10-29T18:08:56.490Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.694 33.833 1499.0858 18:08:27.74M 2015-10-29T18:08:56.690Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.693 33.832 1499.0848 18:08:27.94M 2015-10-29T18:08:56.895Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.692 33.830 1499.0834 18:08:28.16M 2015-10-29T18:08:57.095Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.675 33.815 1499.0637 18:08:28.36M 2015-10-29T18:08:57.300Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.622 33.764 1499.0037 18:08:28.56M 2015-10-29T18:08:57.500Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.587 33.731 1498.9655 18:08:28.76M 2015-10-29T18:08:57.705Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.588 33.731 1498.9672 18:08:28.95M 2015-10-29T18:08:57.910Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.588 33.731 1498.9694 18:08:29.17M 2015-10-29T18:08:58.110Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.589 33.732 1498.9706 18:08:29.37M 2015-10-29T18:08:58.315Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.589 33.732 1498.9716 18:08:29.57M 2015-10-29T18:08:58.520Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.590 33.732 1498.9728 18:08:29.77M 2015-10-29T18:08:58.720Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.590 33.733 1498.9727 18:08:29.97M 2015-10-29T18:08:58.925Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.591 33.733 1498.9734 18:08:30.19M 2015-10-29T18:08:59.125Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.592 33.734 1498.9731 18:08:30.39M 2015-10-29T18:08:59.330Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.624 33.765 1499.0083 18:08:30.58M 2015-10-29T18:08:59.535Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.668 33.807 1499.0576 18:08:30.79M 2015-10-29T18:08:59.735Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.693 33.832 1499.0859 18:08:31.00M 2015-10-29T18:08:59.940Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.686 33.824 1499.0779 18:08:31.20M