2015-10-29T18:07:00.140Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.198 34.312 1499.6560 18:06:31.40M 2015-10-29T18:07:00.340Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.198 34.312 1499.6548 18:06:31.59M 2015-10-29T18:07:00.545Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.197 34.311 1499.6536 18:06:31.79M 2015-10-29T18:07:00.750Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.195 34.309 1499.6520 18:06:32.01M 2015-10-29T18:07:00.955Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.194 34.308 1499.6509 18:06:32.21M 2015-10-29T18:07:01.160Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.185 34.300 1499.6415 18:06:32.41M 2015-10-29T18:07:01.360Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.154 34.270 1499.6067 18:06:32.61M 2015-10-29T18:07:01.560Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.154 34.269 1499.6057 18:06:32.81M 2015-10-29T18:07:01.765Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.153 34.269 1499.6052 18:06:33.03M 2015-10-29T18:07:01.970Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.138 34.255 1499.5874 18:06:33.23M 2015-10-29T18:07:02.165Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.096 34.215 1499.5404 18:06:33.43M 2015-10-29T18:07:02.375Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.087 34.206 1499.5305 18:06:33.62M 2015-10-29T18:07:02.580Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.030 34.152 1499.4661 18:06:33.82M 2015-10-29T18:07:02.780Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.990 34.114 1499.4197 18:06:34.04M 2015-10-29T18:07:02.980Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.923 34.050 1499.3450 18:06:34.24M 2015-10-29T18:07:03.185Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.890 34.018 1499.3080 18:06:34.44M 2015-10-29T18:07:03.390Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.868 33.997 1499.2836 18:06:34.64M 2015-10-29T18:07:03.595Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.807 33.939 1499.2162 18:06:34.84M 2015-10-29T18:07:03.795Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.751 33.886 1499.1533 18:06:35.06M 2015-10-29T18:07:03.995Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.719 33.855 1499.1179 18:06:35.26M 2015-10-29T18:07:04.216Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.711 33.848 1499.1088 18:06:35.45M 2015-10-29T18:07:04.405Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.710 33.847 1499.1073 18:06:35.67M 2015-10-29T18:07:04.610Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.710 33.847 1499.1069 18:06:35.85M 2015-10-29T18:07:04.810Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.710 33.847 1499.1067 18:06:36.07M 2015-10-29T18:07:05.015Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.710 33.847 1499.1083 18:06:36.27M 2015-10-29T18:07:05.215Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.711 33.847 1499.1090 18:06:36.47M 2015-10-29T18:07:05.420Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.711 33.847 1499.1096 18:06:36.67M 2015-10-29T18:07:05.615Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.712 33.848 1499.1102 18:06:36.87M 2015-10-29T18:07:05.825Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.713 33.849 1499.1113 18:06:37.08M 2015-10-29T18:07:06.030Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.694 33.831 1499.0897 18:06:37.29M 2015-10-29T18:07:06.235Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.639 33.779 1499.0276 18:06:37.48M 2015-10-29T18:07:06.430Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.610 33.754 1498.9893 18:06:37.69M 2015-10-29T18:07:06.635Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.603 33.747 1498.9813 18:06:37.88M 2015-10-29T18:07:06.835Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.602 33.746 1498.9797 18:06:38.10M 2015-10-29T18:07:07.045Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.601 33.745 1498.9777 18:06:38.30M 2015-10-29T18:07:07.245Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.602 33.746 1498.9785 18:06:38.50M 2015-10-29T18:07:07.450Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.601 33.746 1498.9784 18:06:38.70M 2015-10-29T18:07:07.650Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.600 33.745 1498.9766 18:06:38.90M 2015-10-29T18:07:07.855Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.599 33.744 1498.9751 18:06:39.11M 2015-10-29T18:07:08.060Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.598 33.742 1498.9736 18:06:39.32M 2015-10-29T18:07:08.260Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.597 33.742 1498.9729 18:06:39.51M 2015-10-29T18:07:08.465Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.597 33.742 1498.9725 18:06:39.71M 2015-10-29T18:07:08.685Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.597 33.741 1498.9727 18:06:39.91M 2015-10-29T18:07:08.870Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.593 33.737 1498.9678 18:06:40.15M 2015-10-29T18:07:09.075Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.592 33.736 1498.9674 18:06:40.33M 2015-10-29T18:07:09.275Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.592 33.738 1498.9628 18:06:40.53M 2015-10-29T18:07:09.480Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.627 33.772 1499.0018 18:06:40.73M 2015-10-29T18:07:09.685Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.674 33.816 1499.0543 18:06:40.93M 2015-10-29T18:07:09.885Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.709 33.849 1499.0942 18:06:41.15M 2015-10-29T18:07:10.090Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.746 33.885 1499.1375 18:06:41.35M 2015-10-29T18:07:10.290Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.954 1499.2195 18:06:41.55M 2015-10-29T18:07:10.495Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.901 34.031 1499.3112 18:06:41.74M 2015-10-29T18:07:10.695Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.960 34.088 1499.3773 18:06:41.94M 2015-10-29T18:07:10.900Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.010 34.135 1499.4349 18:06:42.16M 2015-10-29T18:07:11.131Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.049 34.171 1499.4800 18:06:42.36M 2015-10-29T18:07:11.305Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.075 34.197 1499.5110 18:06:42.56M 2015-10-29T18:07:11.510Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.110 34.229 1499.5491 18:06:42.76M 2015-10-29T18:07:11.710Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.117 34.237 1499.5570 18:06:42.96M 2015-10-29T18:07:11.915Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.130 34.249 1499.5723 18:06:43.18M 2015-10-29T18:07:12.120Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.132 34.251 1499.5741 18:06:43.38M 2015-10-29T18:07:12.320Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.133 34.252 1499.5762 18:06:43.57M 2015-10-29T18:07:12.525Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.134 34.253 1499.5768 18:06:43.77M 2015-10-29T18:07:12.730Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.135 34.255 1499.5778 18:06:43.97M 2015-10-29T18:07:12.930Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.132 34.251 1499.5758 18:06:44.19M 2015-10-29T18:07:13.150Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.097 34.217 1499.5364 18:06:44.39M 2015-10-29T18:07:13.335Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.072 34.194 1499.5089 18:06:44.60M 2015-10-29T18:07:13.540Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.064 34.186 1499.5006 18:06:44.78M 2015-10-29T18:07:13.740Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.063 34.183 1499.5065 18:06:45.01M 2015-10-29T18:07:13.945Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.062 34.182 1499.5060 18:06:45.20M 2015-10-29T18:07:14.150Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.050 34.170 1499.4940 18:06:45.41M 2015-10-29T18:07:14.350Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.035 34.155 1499.4762 18:06:45.60M 2015-10-29T18:07:14.555Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.016 34.137 1499.4550 18:06:45.80M 2015-10-29T18:07:14.760Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.014 34.136 1499.4536 18:06:46.02M 2015-10-29T18:07:14.960Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.994 34.117 1499.4309 18:06:46.22M 2015-10-29T18:07:15.165Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.942 34.068 1499.3730 18:06:46.42M 2015-10-29T18:07:15.370Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.913 34.040 1499.3401 18:06:46.62M 2015-10-29T18:07:15.570Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.904 34.031 1499.3303 18:06:46.82M 2015-10-29T18:07:15.775Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.903 34.030 1499.3293 18:06:47.04M 2015-10-29T18:07:15.975Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.902 34.029 1499.3276 18:06:47.24M 2015-10-29T18:07:16.181Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.888 34.016 1499.3123 18:06:47.43M 2015-10-29T18:07:16.381Z|I-OCEAN7-304-XXXX| 29.46 12.943 39.887 34.015 1499.3115 18:06:47.63M 2015-10-29T18:07:16.586Z|I-OCEAN7-304-XXXX| 29.45 12.943 39.886 34.014 1499.3097 18:06:47.83M 2015-10-29T18:07:16.786Z|I-OCEAN7-304-XXXX| 29.45 12.943 39.885 34.013 1499.3087 18:06:48.05M 2015-10-29T18:07:16.990Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.884 34.012 1499.3066 18:06:48.25M 2015-10-29T18:07:17.191Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.882 34.011 1499.3038 18:06:48.45M 2015-10-29T18:07:17.401Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.867 33.997 1499.2870 18:06:48.64M 2015-10-29T18:07:17.616Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.849 33.980 1499.2660 18:06:48.85M 2015-10-29T18:07:17.806Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.811 33.943 1499.2233 18:06:49.08M 2015-10-29T18:07:18.005Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.764 33.899 1499.1703 18:06:49.27M 2015-10-29T18:07:18.211Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.715 33.852 1499.1151 18:06:49.46M 2015-10-29T18:07:18.415Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.708 33.845 1499.1075 18:06:49.66M 2015-10-29T18:07:18.615Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.681 33.819 1499.0767 18:06:49.86M 2015-10-29T18:07:18.821Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.681 33.819 1499.0775 18:06:50.08M 2015-10-29T18:07:19.021Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.676 33.814 1499.0719 18:06:50.28M 2015-10-29T18:07:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.665 33.803 1499.0581 18:06:50.48M 2015-10-29T18:07:19.426Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.664 33.803 1499.0564 18:06:50.68M 2015-10-29T18:07:19.631Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.664 33.803 1499.0548 18:06:50.88M 2015-10-29T18:07:19.860Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.664 33.802 1499.0541 18:06:51.10M 2015-10-29T18:07:20.036Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.663 33.802 1499.0530 18:06:51.30M 2015-10-29T18:07:20.241Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.663 33.802 1499.0530 18:06:51.49M 2015-10-29T18:07:20.441Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.672 33.811 1499.0630 18:06:51.69M 2015-10-29T18:07:20.646Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.673 33.812 1499.0634 18:06:51.89M 2015-10-29T18:07:20.846Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.674 33.813 1499.0634 18:06:52.11M 2015-10-29T18:07:21.051Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.675 33.813 1499.0638 18:06:52.31M 2015-10-29T18:07:21.256Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.670 33.809 1499.0580 18:06:52.51M 2015-10-29T18:07:21.456Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.658 33.798 1499.0432 18:06:52.71M 2015-10-29T18:07:21.663Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.658 33.798 1499.0409 18:06:52.90M 2015-10-29T18:07:21.866Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.657 33.798 1499.0387 18:06:53.13M 2015-10-29T18:07:22.086Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.656 33.798 1499.0374 18:06:53.32M 2015-10-29T18:07:22.271Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.656 33.797 1499.0359 18:06:53.54M 2015-10-29T18:07:22.471Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.654 33.796 1499.0348 18:06:53.72M 2015-10-29T18:07:22.676Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.653 33.795 1499.0341 18:06:53.92M 2015-10-29T18:07:22.876Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.657 33.799 1499.0381 18:06:54.14M 2015-10-29T18:07:23.081Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.658 33.799 1499.0378 18:06:54.34M 2015-10-29T18:07:23.286Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.659 33.800 1499.0396 18:06:54.54M 2015-10-29T18:07:23.486Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.659 33.801 1499.0408 18:06:54.74M 2015-10-29T18:07:23.691Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.660 33.801 1499.0420 18:06:54.93M 2015-10-29T18:07:23.896Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.662 33.803 1499.0432 18:06:55.15M 2015-10-29T18:07:24.096Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.663 33.803 1499.0448 18:06:55.36M 2015-10-29T18:07:24.301Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.664 33.804 1499.0466 18:06:55.55M 2015-10-29T18:07:24.504Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.664 33.804 1499.0482 18:06:55.75M 2015-10-29T18:07:24.706Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.664 33.804 1499.0496 18:06:55.95M 2015-10-29T18:07:24.911Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.664 33.804 1499.0503 18:06:56.17M 2015-10-29T18:07:25.116Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.664 33.804 1499.0511 18:06:56.37M 2015-10-29T18:07:25.316Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.665 33.804 1499.0529 18:06:56.57M 2015-10-29T18:07:25.516Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.665 33.805 1499.0553 18:06:56.77M 2015-10-29T18:07:25.721Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.665 33.805 1499.0555 18:06:56.96M 2015-10-29T18:07:25.926Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.665 33.805 1499.0554 18:06:57.18M 2015-10-29T18:07:26.126Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.665 33.805 1499.0560 18:06:57.38M 2015-10-29T18:07:26.340Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.665 33.804 1499.0560 18:06:57.58M 2015-10-29T18:07:26.551Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.663 33.802 1499.0551 18:06:57.78M 2015-10-29T18:07:26.736Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.662 33.801 1499.0551 18:06:58.02M 2015-10-29T18:07:26.942Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.661 33.800 1499.0549 18:06:58.20M 2015-10-29T18:07:27.142Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.650 33.789 1499.0428 18:06:58.40M 2015-10-29T18:07:27.346Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.635 33.775 1499.0256 18:06:58.60M 2015-10-29T18:07:27.551Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.633 33.773 1499.0238 18:06:58.80M 2015-10-29T18:07:27.756Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.632 33.771 1499.0226 18:06:59.02M 2015-10-29T18:07:27.956Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.597 33.739 1498.9852 18:06:59.22M 2015-10-29T18:07:28.161Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.597 33.738 1498.9850 18:06:59.41M 2015-10-29T18:07:28.361Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.600 33.742 1498.9882 18:06:59.61M 2015-10-29T18:07:28.566Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.601 33.742 1498.9885 18:06:59.81M 2015-10-29T18:07:28.771Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.580 33.723 1498.9655 18:07:00.03M 2015-10-29T18:07:28.971Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.555 33.698 1498.9360 18:07:00.23M 2015-10-29T18:07:29.176Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.532 33.677 1498.9102 18:07:00.43M 2015-10-29T18:07:29.380Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.511 33.657 1498.8855 18:07:00.63M 2015-10-29T18:07:29.582Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.479 33.627 1498.8490 18:07:00.83M 2015-10-29T18:07:29.782Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.449 33.599 1498.8143 18:07:01.05M 2015-10-29T18:07:29.986Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.448 33.598 1498.8145 18:07:01.25M 2015-10-29T18:07:30.191Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.450 33.600 1498.8165 18:07:01.44M 2015-10-29T18:07:30.391Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.451 33.601 1498.8170 18:07:01.64M 2015-10-29T18:07:30.591Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.466 33.615 1498.8324 18:07:01.84M 2015-10-29T18:07:30.796Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.468 33.617 1498.8342 18:07:02.06M 2015-10-29T18:07:31.016Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.469 33.619 1498.8364 18:07:02.26M 2015-10-29T18:07:31.201Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.471 33.621 1498.8370 18:07:02.47M 2015-10-29T18:07:31.406Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.501 33.649 1498.8705 18:07:02.66M 2015-10-29T18:07:31.617Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.510 33.658 1498.8802 18:07:02.86M 2015-10-29T18:07:31.811Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.525 33.672 1498.8970 18:07:03.07M 2015-10-29T18:07:32.016Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.541 33.687 1498.9149 18:07:03.27M 2015-10-29T18:07:32.436Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.582 33.725 1498.9618 18:07:03.47M 2015-10-29T18:07:32.436Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.592 33.735 1498.9742 18:07:03.76M 2015-10-29T18:07:32.636Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.701 33.839 1499.0975 18:07:03.88M 2015-10-29T18:07:32.841Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.771 33.905 1499.1758 18:07:04.10M 2015-10-29T18:07:33.041Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.819 33.951 1499.2283 18:07:04.30M 2015-10-29T18:07:33.246Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.864 33.994 1499.2794 18:07:04.50M 2015-10-29T18:07:33.446Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.870 34.000 1499.2869 18:07:04.70M 2015-10-29T18:07:33.651Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.871 34.001 1499.2882 18:07:04.90M 2015-10-29T18:07:33.851Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3402 18:07:05.12M 2015-10-29T18:07:34.056Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.928 34.054 1499.3508 18:07:05.31M 2015-10-29T18:07:34.256Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.929 34.056 1499.3524 18:07:05.51M 2015-10-29T18:07:34.463Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.910 34.038 1499.3317 18:07:05.71M 2015-10-29T18:07:34.666Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.905 34.032 1499.3247 18:07:05.91M 2015-10-29T18:07:34.866Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.892 34.020 1499.3103 18:07:06.13M 2015-10-29T18:07:35.071Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.890 34.018 1499.3090 18:07:06.33M 2015-10-29T18:07:35.271Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.873 34.002 1499.2892 18:07:06.53M 2015-10-29T18:07:35.496Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.857 33.987 1499.2710 18:07:06.73M 2015-10-29T18:07:35.676Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.841 33.972 1499.2527 18:07:06.94M 2015-10-29T18:07:35.886Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.826 33.957 1499.2361 18:07:07.14M 2015-10-29T18:07:36.086Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.826 33.957 1499.2352 18:07:07.35M 2015-10-29T18:07:36.286Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.825 33.957 1499.2346 18:07:07.54M 2015-10-29T18:07:36.496Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.816 33.948 1499.2239 18:07:07.74M 2015-10-29T18:07:36.696Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.776 33.909 1499.1796 18:07:07.94M 2015-10-29T18:07:36.901Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.765 33.899 1499.1674 18:07:08.16M 2015-10-29T18:07:37.101Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.673 33.811 1499.0629 18:07:08.36M 2015-10-29T18:07:37.306Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.566 33.710 1498.9417 18:07:08.56M 2015-10-29T18:07:37.511Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.486 33.635 1498.8524 18:07:08.76M 2015-10-29T18:07:37.711Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.476 33.625 1498.8402 18:07:08.96M 2015-10-29T18:07:37.911Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.475 33.624 1498.8386 18:07:09.18M 2015-10-29T18:07:38.116Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.473 33.623 1498.8359 18:07:09.37M 2015-10-29T18:07:38.340Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.471 33.621 1498.8331 18:07:09.57M 2015-10-29T18:07:38.526Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.469 33.619 1498.8302 18:07:09.77M 2015-10-29T18:07:38.726Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.467 33.617 1498.8273 18:07:09.97M 2015-10-29T18:07:38.926Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.464 33.614 1498.8265 18:07:10.19M 2015-10-29T18:07:39.182Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.461 33.611 1498.8236 18:07:10.39M 2015-10-29T18:07:39.336Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.438 33.589 1498.7974 18:07:10.63M 2015-10-29T18:07:39.536Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.445 33.595 1498.8048 18:07:10.79M 2015-10-29T18:07:39.742Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.444 33.595 1498.8044 18:07:11.01M 2015-10-29T18:07:39.961Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.444 33.595 1498.8043 18:07:11.20M 2015-10-29T18:07:40.146Z|I-OCEAN7-304-XXXX| 28.99 12.946 39.404 33.554 1498.7672 18:07:11.42M 2015-10-29T18:07:40.352Z|I-OCEAN7-304-XXXX| 28.99 12.946 39.404 33.553 1498.7672 18:07:11.60M 2015-10-29T18:07:40.551Z|I-OCEAN7-304-XXXX| 28.98 12.946 39.410 33.559 1498.7739 18:07:11.80M 2015-10-29T18:07:40.757Z|I-OCEAN7-304-XXXX| 28.98 12.946 39.458 33.604 1498.8278 18:07:12.02M 2015-10-29T18:07:40.962Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.486 33.631 1498.8597 18:07:12.22M 2015-10-29T18:07:41.167Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.496 33.640 1498.8704 18:07:12.42M 2015-10-29T18:07:41.367Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.509 33.653 1498.8853 18:07:12.62M 2015-10-29T18:07:41.567Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.521 33.664 1498.8984 18:07:12.82M 2015-10-29T18:07:41.776Z|I-OCEAN7-304-XXXX| 28.97 12.946 39.522 33.665 1498.9004 18:07:13.04M 2015-10-29T18:07:41.976Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.524 33.667 1498.9014 18:07:13.24M 2015-10-29T18:07:42.176Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.525 33.669 1498.9023 18:07:13.43M 2015-10-29T18:07:42.382Z|I-OCEAN7-304-XXXX| 28.95 12.946 39.527 33.671 1498.9033 18:07:13.63M 2015-10-29T18:07:42.582Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.589 33.730 1498.9722 18:07:13.83M 2015-10-29T18:07:42.787Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.624 33.764 1499.0107 18:07:14.05M 2015-10-29T18:07:42.992Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.653 33.792 1499.0427 18:07:14.25M 2015-10-29T18:07:43.192Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.717 33.853 1499.1144 18:07:14.45M 2015-10-29T18:07:43.397Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.760 33.894 1499.1621 18:07:14.65M 2015-10-29T18:07:43.597Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.790 33.923 1499.1958 18:07:14.85M 2015-10-29T18:07:43.802Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.817 33.949 1499.2269 18:07:15.07M 2015-10-29T18:07:44.007Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.867 33.996 1499.2828 18:07:15.27M 2015-10-29T18:07:44.212Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.913 34.040 1499.3351 18:07:15.46M 2015-10-29T18:07:44.432Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.964 34.089 1499.3936 18:07:15.67M 2015-10-29T18:07:44.617Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.990 34.113 1499.4227 18:07:15.88M 2015-10-29T18:07:44.817Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.014 34.136 1499.4485 18:07:16.08M 2015-10-29T18:07:45.022Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.014 34.137 1499.4491 18:07:16.28M 2015-10-29T18:07:45.222Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.015 34.137 1499.4498 18:07:16.48M 2015-10-29T18:07:45.427Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.016 34.138 1499.4512 18:07:16.68M 2015-10-29T18:07:45.627Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.030 34.151 1499.4683 18:07:16.88M 2015-10-29T18:07:45.832Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.033 34.154 1499.4714 18:07:17.09M 2015-10-29T18:07:46.037Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.053 34.173 1499.4949 18:07:17.29M 2015-10-29T18:07:46.237Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.055 34.174 1499.4972 18:07:17.49M 2015-10-29T18:07:46.442Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.072 34.191 1499.5166 18:07:17.69M 2015-10-29T18:07:46.642Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.073 34.192 1499.5187 18:07:17.89M 2015-10-29T18:07:46.847Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.076 34.195 1499.5203 18:07:18.11M 2015-10-29T18:07:47.052Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.078 34.196 1499.5225 18:07:18.31M 2015-10-29T18:07:47.252Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.079 34.198 1499.5243 18:07:18.51M 2015-10-29T18:07:47.457Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.080 34.198 1499.5258 18:07:18.71M 2015-10-29T18:07:47.663Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.081 34.200 1499.5277 18:07:18.91M 2015-10-29T18:07:47.900Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.083 34.201 1499.5297 18:07:19.12M 2015-10-29T18:07:48.063Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.084 34.202 1499.5308 18:07:19.32M 2015-10-29T18:07:48.272Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.084 34.202 1499.5314 18:07:19.52M 2015-10-29T18:07:48.472Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.084 34.202 1499.5309 18:07:19.72M 2015-10-29T18:07:48.672Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.084 34.202 1499.5299 18:07:19.92M 2015-10-29T18:07:48.892Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.084 34.202 1499.5302 18:07:20.14M 2015-10-29T18:07:49.100Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.084 34.202 1499.5298 18:07:20.35M 2015-10-29T18:07:49.282Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.084 34.203 1499.5303 18:07:20.54M 2015-10-29T18:07:49.487Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.085 34.203 1499.5314 18:07:20.74M 2015-10-29T18:07:49.692Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.085 34.202 1499.5315 18:07:20.93M 2015-10-29T18:07:49.892Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.083 34.201 1499.5309 18:07:21.16M 2015-10-29T18:07:50.092Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.082 34.199 1499.5297 18:07:21.35M 2015-10-29T18:07:50.302Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.081 34.199 1499.5284 18:07:21.55M 2015-10-29T18:07:50.502Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.069 34.187 1499.5132 18:07:21.75M 2015-10-29T18:07:50.707Z|I-OCEAN7-304-XXXX| 28.97 12.945 40.067 34.185 1499.5107 18:07:21.95M 2015-10-29T18:07:50.907Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.065 34.184 1499.5085 18:07:22.17M 2015-10-29T18:07:51.112Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.063 34.182 1499.5066 18:07:22.37M 2015-10-29T18:07:51.317Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.062 34.180 1499.5051 18:07:22.57M 2015-10-29T18:07:51.517Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.036 34.156 1499.4749 18:07:22.77M 2015-10-29T18:07:51.722Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.959 34.082 1499.3876 18:07:22.97M 2015-10-29T18:07:51.927Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.896 34.023 1499.3177 18:07:23.19M 2015-10-29T18:07:52.127Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.869 33.998 1499.2874 18:07:23.39M 2015-10-29T18:07:52.332Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.794 33.926 1499.2017 18:07:23.58M 2015-10-29T18:07:52.532Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.651 33.791 1499.0417 18:07:23.78M 2015-10-29T18:07:52.737Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.513 33.660 1498.8855 18:07:24.00M 2015-10-29T18:07:52.943Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.445 33.595 1498.8080 18:07:24.20M 2015-10-29T18:07:53.142Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.445 33.595 1498.8085 18:07:24.40M 2015-10-29T18:07:53.362Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.452 33.602 1498.8171 18:07:24.60M 2015-10-29T18:07:53.547Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.469 33.618 1498.8362 18:07:24.81M 2015-10-29T18:07:53.752Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.470 33.618 1498.8376 18:07:25.02M 2015-10-29T18:07:53.952Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.471 33.620 1498.8392 18:07:25.21M 2015-10-29T18:07:54.157Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.473 33.621 1498.8412 18:07:25.41M 2015-10-29T18:07:54.407Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.512 33.658 1498.8853 18:07:25.61M 2015-10-29T18:07:54.567Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.536 33.681 1498.9127 18:07:25.86M 2015-10-29T18:07:54.767Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.640 33.780 1499.0300 18:07:26.03M 2015-10-29T18:07:54.972Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.717 33.853 1499.1168 18:07:26.23M 2015-10-29T18:07:55.172Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.785 33.918 1499.1927 18:07:26.43M 2015-10-29T18:07:55.377Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.868 33.997 1499.2871 18:07:26.63M 2015-10-29T18:07:55.577Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.913 34.040 1499.3376 18:07:26.83M 2015-10-29T18:07:55.782Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.942 34.067 1499.3696 18:07:27.04M 2015-10-29T18:07:55.987Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.968 34.092 1499.3998 18:07:27.24M 2015-10-29T18:07:56.192Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.979 34.102 1499.4114 18:07:27.44M 2015-10-29T18:07:56.392Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.019 34.140 1499.4548 18:07:27.64M 2015-10-29T18:07:56.592Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.025 34.147 1499.4615 18:07:27.84M 2015-10-29T18:07:56.797Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.027 34.149 1499.4618 18:07:28.06M 2015-10-29T18:07:56.997Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.028 34.150 1499.4619 18:07:28.26M 2015-10-29T18:07:57.197Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.027 34.149 1499.4603 18:07:28.46M 2015-10-29T18:07:57.407Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.026 34.149 1499.4586 18:07:28.65M 2015-10-29T18:07:57.607Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.026 34.149 1499.4579 18:07:28.86M 2015-10-29T18:07:57.827Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.027 34.150 1499.4581 18:07:29.08M 2015-10-29T18:07:58.017Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.028 34.150 1499.4587 18:07:29.29M 2015-10-29T18:07:58.217Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.028 34.150 1499.4580 18:07:29.47M 2015-10-29T18:07:58.422Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.019 34.142 1499.4479 18:07:29.67M 2015-10-29T18:07:58.622Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.003 34.127 1499.4296 18:07:29.87M 2015-10-29T18:07:58.827Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.002 34.127 1499.4280 18:07:30.09M 2015-10-29T18:07:59.027Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.974 34.101 1499.3959 18:07:30.29M 2015-10-29T18:07:59.232Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.969 34.095 1499.3888 18:07:30.49M 2015-10-29T18:07:59.432Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.967 34.091 1499.3950 18:07:30.68M 2015-10-29T18:07:59.637Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.966 34.090 1499.3945 18:07:30.88M 2015-10-29T18:07:59.842Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.946 34.071 1499.3723 18:07:31.11M