2015-10-29T18:06:00.047Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.096 34.214 1499.5437 18:05:31.30M 2015-10-29T18:06:00.247Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.095 34.214 1499.5422 18:05:31.50M 2015-10-29T18:06:00.447Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.094 34.213 1499.5414 18:05:31.70M 2015-10-29T18:06:00.660Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.093 34.211 1499.5380 18:05:31.89M 2015-10-29T18:06:00.852Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.091 34.210 1499.5345 18:05:32.11M 2015-10-29T18:06:01.057Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.089 34.208 1499.5314 18:05:32.31M 2015-10-29T18:06:01.257Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.074 34.194 1499.5139 18:05:32.51M 2015-10-29T18:06:01.467Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.075 34.195 1499.5144 18:05:32.71M 2015-10-29T18:06:01.682Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.076 34.197 1499.5149 18:05:32.91M 2015-10-29T18:06:01.900Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.078 34.198 1499.5170 18:05:33.14M 2015-10-29T18:06:02.072Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.080 34.200 1499.5187 18:05:33.33M 2015-10-29T18:06:02.277Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.081 34.202 1499.5204 18:05:33.53M 2015-10-29T18:06:02.482Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.083 34.203 1499.5220 18:05:33.72M 2015-10-29T18:06:02.682Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.084 34.204 1499.5233 18:05:33.93M 2015-10-29T18:06:02.882Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.074 34.194 1499.5133 18:05:34.15M 2015-10-29T18:06:03.087Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.073 34.193 1499.5118 18:05:34.34M 2015-10-29T18:06:03.287Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.071 34.191 1499.5103 18:05:34.54M 2015-10-29T18:06:03.497Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.073 34.193 1499.5122 18:05:34.74M 2015-10-29T18:06:03.697Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.075 34.195 1499.5151 18:05:34.94M 2015-10-29T18:06:03.897Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.065 34.186 1499.5044 18:05:35.16M 2015-10-29T18:06:04.107Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.059 34.179 1499.4979 18:05:35.35M 2015-10-29T18:06:04.308Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.044 34.165 1499.4818 18:05:35.56M 2015-10-29T18:06:04.513Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.059 34.179 1499.4988 18:05:35.76M 2015-10-29T18:06:04.712Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.079 34.199 1499.5214 18:05:35.96M 2015-10-29T18:06:04.917Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.079 34.198 1499.5210 18:05:36.17M 2015-10-29T18:06:05.122Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.078 34.197 1499.5215 18:05:36.37M 2015-10-29T18:06:05.323Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.028 34.150 1499.4661 18:05:36.57M 2015-10-29T18:06:05.540Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.004 34.128 1499.4392 18:05:36.77M 2015-10-29T18:06:05.727Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.998 34.122 1499.4316 18:05:36.97M 2015-10-29T18:06:05.932Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.998 34.122 1499.4318 18:05:37.19M 2015-10-29T18:06:06.152Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.030 34.152 1499.4686 18:05:37.39M 2015-10-29T18:06:06.337Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.006 34.129 1499.4414 18:05:37.60M 2015-10-29T18:06:06.537Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.970 34.095 1499.4011 18:05:37.79M 2015-10-29T18:06:06.743Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.969 34.094 1499.4003 18:05:38.00M 2015-10-29T18:06:06.947Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.974 34.099 1499.4043 18:05:38.20M 2015-10-29T18:06:07.152Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.985 34.109 1499.4170 18:05:38.40M 2015-10-29T18:06:07.352Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.980 34.105 1499.4120 18:05:38.60M 2015-10-29T18:06:07.558Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.921 34.048 1499.3453 18:05:38.80M 2015-10-29T18:06:07.758Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.921 34.049 1499.3455 18:05:39.02M 2015-10-29T18:06:07.963Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.875 34.004 1499.2937 18:05:39.22M 2015-10-29T18:06:08.168Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.875 34.004 1499.2925 18:05:39.42M 2015-10-29T18:06:08.368Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.837 33.968 1499.2488 18:05:39.62M 2015-10-29T18:06:08.567Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.801 33.934 1499.2084 18:05:39.82M 2015-10-29T18:06:08.778Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.802 33.935 1499.2089 18:05:40.03M 2015-10-29T18:06:08.978Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.828 33.960 1499.2373 18:05:40.24M 2015-10-29T18:06:09.183Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.836 33.968 1499.2467 18:05:40.43M 2015-10-29T18:06:09.383Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.835 33.967 1499.2430 18:05:40.63M 2015-10-29T18:06:09.588Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.798 33.932 1499.2010 18:05:40.83M 2015-10-29T18:06:09.788Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.798 33.932 1499.2008 18:05:41.05M 2015-10-29T18:06:09.993Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.799 33.932 1499.2023 18:05:41.25M 2015-10-29T18:06:10.198Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.837 33.969 1499.2467 18:05:41.45M 2015-10-29T18:06:10.398Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.868 33.998 1499.2808 18:05:41.65M 2015-10-29T18:06:10.618Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.857 33.988 1499.2687 18:05:41.85M 2015-10-29T18:06:10.803Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.820 33.953 1499.2268 18:05:42.08M 2015-10-29T18:06:11.008Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.820 33.953 1499.2267 18:05:42.26M 2015-10-29T18:06:11.208Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.830 33.962 1499.2368 18:05:42.46M 2015-10-29T18:06:11.413Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.831 33.964 1499.2394 18:05:42.66M 2015-10-29T18:06:11.618Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.871 34.001 1499.2848 18:05:42.86M 2015-10-29T18:06:11.818Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.863 33.993 1499.2751 18:05:43.08M 2015-10-29T18:06:12.018Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.847 33.978 1499.2579 18:05:43.28M 2015-10-29T18:06:12.223Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.845 33.976 1499.2570 18:05:43.47M 2015-10-29T18:06:12.428Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.824 33.956 1499.2350 18:05:43.68M 2015-10-29T18:06:12.633Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.823 33.954 1499.2349 18:05:43.88M 2015-10-29T18:06:12.838Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.822 33.953 1499.2345 18:05:44.09M 2015-10-29T18:06:13.038Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.838 33.968 1499.2524 18:05:44.29M 2015-10-29T18:06:13.243Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.839 33.969 1499.2537 18:05:44.49M 2015-10-29T18:06:13.443Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.836 33.967 1499.2502 18:05:44.69M 2015-10-29T18:06:13.648Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.835 33.965 1499.2480 18:05:44.89M 2015-10-29T18:06:13.848Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.834 33.964 1499.2476 18:05:45.11M 2015-10-29T18:06:14.053Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.832 33.962 1499.2463 18:05:45.31M 2015-10-29T18:06:14.253Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.853 33.982 1499.2701 18:05:45.51M 2015-10-29T18:06:14.458Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.853 33.982 1499.2710 18:05:45.70M 2015-10-29T18:06:14.668Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.845 33.974 1499.2617 18:05:45.90M 2015-10-29T18:06:14.863Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.807 33.937 1499.2194 18:05:46.13M 2015-10-29T18:06:15.083Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.806 33.938 1499.2179 18:05:46.32M 2015-10-29T18:06:15.268Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.807 33.938 1499.2175 18:05:46.54M 2015-10-29T18:06:15.473Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.808 33.939 1499.2178 18:05:46.72M 2015-10-29T18:06:15.673Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.808 33.939 1499.2194 18:05:46.92M 2015-10-29T18:06:15.878Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.809 33.940 1499.2198 18:05:47.14M 2015-10-29T18:06:16.083Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.806 33.937 1499.2169 18:05:47.34M 2015-10-29T18:06:16.288Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.780 33.912 1499.1890 18:05:47.54M 2015-10-29T18:06:16.488Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.754 33.888 1499.1604 18:05:47.74M 2015-10-29T18:06:16.688Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.754 33.887 1499.1617 18:05:47.94M 2015-10-29T18:06:16.898Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.754 33.887 1499.1617 18:05:48.15M 2015-10-29T18:06:17.098Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.759 33.892 1499.1669 18:05:48.35M 2015-10-29T18:06:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.759 33.892 1499.1665 18:05:48.55M 2015-10-29T18:06:17.508Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.754 33.887 1499.1589 18:05:48.75M 2015-10-29T18:06:17.708Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.723 33.859 1499.1239 18:05:48.95M 2015-10-29T18:06:17.913Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.674 33.812 1499.0676 18:05:49.17M 2015-10-29T18:06:18.113Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.628 33.768 1499.0154 18:05:49.37M 2015-10-29T18:06:18.318Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.604 33.745 1498.9891 18:05:49.57M 2015-10-29T18:06:18.518Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.582 33.724 1498.9650 18:05:49.77M 2015-10-29T18:06:18.723Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.582 33.725 1498.9637 18:05:49.96M 2015-10-29T18:06:18.923Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.583 33.726 1498.9645 18:05:50.18M 2015-10-29T18:06:19.128Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.584 33.727 1498.9650 18:05:50.38M 2015-10-29T18:06:19.333Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.584 33.727 1498.9647 18:05:50.58M 2015-10-29T18:06:19.548Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.584 33.727 1498.9651 18:05:50.78M 2015-10-29T18:06:19.738Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.579 33.722 1498.9591 18:05:51.01M 2015-10-29T18:06:19.943Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.578 33.721 1498.9579 18:05:51.20M 2015-10-29T18:06:20.143Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.576 33.720 1498.9569 18:05:51.40M 2015-10-29T18:06:20.348Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.572 33.716 1498.9520 18:05:51.60M 2015-10-29T18:06:20.548Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.580 33.723 1498.9622 18:05:51.80M 2015-10-29T18:06:20.753Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.591 33.734 1498.9757 18:05:52.01M 2015-10-29T18:06:20.953Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.592 33.735 1498.9774 18:05:52.21M 2015-10-29T18:06:21.158Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.593 33.735 1498.9791 18:05:52.41M 2015-10-29T18:06:21.363Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.595 33.737 1498.9803 18:05:52.61M 2015-10-29T18:06:21.568Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.596 33.738 1498.9806 18:05:52.81M 2015-10-29T18:06:21.768Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.594 33.736 1498.9779 18:05:53.03M 2015-10-29T18:06:21.973Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.593 33.735 1498.9767 18:05:53.23M 2015-10-29T18:06:22.173Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.592 33.735 1498.9763 18:05:53.43M 2015-10-29T18:06:22.378Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.592 33.734 1498.9757 18:05:53.63M 2015-10-29T18:06:22.578Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.591 33.733 1498.9736 18:05:53.83M 2015-10-29T18:06:22.783Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.595 33.737 1498.9777 18:05:54.04M 2015-10-29T18:06:22.983Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.596 33.739 1498.9790 18:05:54.24M 2015-10-29T18:06:23.188Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.598 33.741 1498.9803 18:05:54.44M 2015-10-29T18:06:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.599 33.742 1498.9812 18:05:54.64M 2015-10-29T18:06:23.593Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.600 33.743 1498.9816 18:05:54.84M 2015-10-29T18:06:23.798Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.601 33.744 1498.9817 18:05:55.06M 2015-10-29T18:06:24.023Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.602 33.745 1498.9829 18:05:55.26M 2015-10-29T18:06:24.203Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.635 33.777 1499.0204 18:05:55.48M 2015-10-29T18:06:24.408Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.658 33.799 1499.0461 18:05:55.66M 2015-10-29T18:06:24.613Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.666 33.805 1499.0553 18:05:55.85M 2015-10-29T18:06:24.813Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.695 33.833 1499.0890 18:05:56.08M 2015-10-29T18:06:25.013Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.695 33.833 1499.0891 18:05:56.27M 2015-10-29T18:06:25.218Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.708 33.846 1499.1031 18:05:56.47M 2015-10-29T18:06:25.418Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.710 33.848 1499.1045 18:05:56.67M 2015-10-29T18:06:25.623Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.712 33.850 1499.1060 18:05:56.87M 2015-10-29T18:06:25.828Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.713 33.851 1499.1067 18:05:57.09M 2015-10-29T18:06:26.033Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.713 33.851 1499.1068 18:05:57.29M 2015-10-29T18:06:26.233Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.711 33.849 1499.1050 18:05:57.49M 2015-10-29T18:06:26.460Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.711 33.848 1499.1056 18:05:57.68M 2015-10-29T18:06:26.638Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.710 33.847 1499.1053 18:05:57.88M 2015-10-29T18:06:26.843Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.710 33.847 1499.1049 18:05:58.10M 2015-10-29T18:06:27.048Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.720 33.857 1499.1163 18:05:58.30M 2015-10-29T18:06:27.248Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.722 33.859 1499.1187 18:05:58.50M 2015-10-29T18:06:27.453Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.742 33.878 1499.1411 18:05:58.70M 2015-10-29T18:06:27.653Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.743 33.879 1499.1429 18:05:58.90M 2015-10-29T18:06:27.858Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.744 33.880 1499.1444 18:05:59.12M 2015-10-29T18:06:28.064Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.745 33.881 1499.1465 18:05:59.32M 2015-10-29T18:06:28.264Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.746 33.881 1499.1478 18:05:59.52M 2015-10-29T18:06:28.483Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.756 33.890 1499.1584 18:05:59.72M 2015-10-29T18:06:28.673Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.757 33.891 1499.1602 18:05:59.93M 2015-10-29T18:06:28.873Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.755 33.889 1499.1582 18:06:00.13M 2015-10-29T18:06:29.078Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.755 33.889 1499.1575 18:06:00.33M 2015-10-29T18:06:29.278Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.749 33.884 1499.1506 18:06:00.53M 2015-10-29T18:06:29.479Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.748 33.883 1499.1499 18:06:00.73M 2015-10-29T18:06:29.688Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.748 33.883 1499.1501 18:06:00.92M 2015-10-29T18:06:29.900Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.739 33.874 1499.1404 18:06:01.15M 2015-10-29T18:06:30.088Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.738 33.873 1499.1395 18:06:01.35M 2015-10-29T18:06:30.293Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.737 33.872 1499.1385 18:06:01.54M 2015-10-29T18:06:30.498Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.710 33.847 1499.1079 18:06:01.75M 2015-10-29T18:06:30.699Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.710 33.846 1499.1078 18:06:01.94M 2015-10-29T18:06:30.903Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.701 33.838 1499.0968 18:06:02.16M 2015-10-29T18:06:31.108Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.684 33.822 1499.0770 18:06:02.36M 2015-10-29T18:06:31.308Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.682 33.821 1499.0758 18:06:02.56M 2015-10-29T18:06:31.513Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.681 33.819 1499.0751 18:06:02.76M 2015-10-29T18:06:31.718Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.684 33.822 1499.0786 18:06:02.96M 2015-10-29T18:06:31.918Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.685 33.823 1499.0798 18:06:03.18M 2015-10-29T18:06:32.124Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.687 33.825 1499.0830 18:06:03.38M 2015-10-29T18:06:32.340Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.721 33.857 1499.1218 18:06:03.58M 2015-10-29T18:06:32.529Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.722 33.858 1499.1226 18:06:03.77M 2015-10-29T18:06:32.734Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.723 33.859 1499.1230 18:06:03.97M 2015-10-29T18:06:32.949Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.721 33.857 1499.1206 18:06:04.19M 2015-10-29T18:06:33.139Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.721 33.857 1499.1213 18:06:04.41M 2015-10-29T18:06:33.344Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.717 33.853 1499.1162 18:06:04.59M 2015-10-29T18:06:33.544Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.716 33.852 1499.1167 18:06:04.79M 2015-10-29T18:06:33.749Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.716 33.852 1499.1165 18:06:05.01M 2015-10-29T18:06:33.949Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.716 33.853 1499.1171 18:06:05.21M 2015-10-29T18:06:34.154Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.717 33.853 1499.1185 18:06:05.41M 2015-10-29T18:06:34.354Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.718 33.854 1499.1199 18:06:05.61M 2015-10-29T18:06:34.559Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.719 33.855 1499.1196 18:06:05.80M 2015-10-29T18:06:34.759Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.720 33.856 1499.1194 18:06:06.02M 2015-10-29T18:06:34.964Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.720 33.856 1499.1189 18:06:06.22M 2015-10-29T18:06:35.164Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.728 33.864 1499.1274 18:06:06.42M 2015-10-29T18:06:35.369Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.729 33.865 1499.1277 18:06:06.62M 2015-10-29T18:06:35.574Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.729 33.865 1499.1282 18:06:06.82M 2015-10-29T18:06:35.779Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.731 33.867 1499.1294 18:06:07.04M 2015-10-29T18:06:35.979Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.744 33.879 1499.1436 18:06:07.24M 2015-10-29T18:06:36.184Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.745 33.880 1499.1429 18:06:07.44M 2015-10-29T18:06:36.389Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.746 33.881 1499.1436 18:06:07.64M 2015-10-29T18:06:36.589Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.782 33.916 1499.1836 18:06:07.83M 2015-10-29T18:06:36.794Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.812 33.945 1499.2181 18:06:08.06M 2015-10-29T18:06:36.994Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.837 33.969 1499.2467 18:06:08.25M 2015-10-29T18:06:37.199Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.837 33.969 1499.2468 18:06:08.45M 2015-10-29T18:06:37.419Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.862 33.992 1499.2744 18:06:08.65M 2015-10-29T18:06:37.604Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.863 33.993 1499.2744 18:06:08.87M 2015-10-29T18:06:37.809Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.897 34.026 1499.3143 18:06:09.07M 2015-10-29T18:06:38.014Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.908 34.035 1499.3270 18:06:09.27M 2015-10-29T18:06:38.214Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.948 34.073 1499.3715 18:06:09.47M 2015-10-29T18:06:38.414Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.972 34.097 1499.3989 18:06:09.66M 2015-10-29T18:06:38.619Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.980 34.104 1499.4071 18:06:09.86M 2015-10-29T18:06:38.824Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.995 34.119 1499.4250 18:06:10.08M 2015-10-29T18:06:39.029Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.028 34.151 1499.4625 18:06:10.28M 2015-10-29T18:06:39.224Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.052 34.173 1499.4900 18:06:10.48M 2015-10-29T18:06:39.434Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.074 34.194 1499.5142 18:06:10.68M 2015-10-29T18:06:39.634Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.100 34.219 1499.5447 18:06:10.88M 2015-10-29T18:06:39.839Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.100 34.220 1499.5455 18:06:11.10M 2015-10-29T18:06:40.039Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.101 34.221 1499.5461 18:06:11.30M 2015-10-29T18:06:40.244Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.115 34.234 1499.5615 18:06:11.49M 2015-10-29T18:06:40.449Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.117 34.236 1499.5648 18:06:11.70M 2015-10-29T18:06:40.649Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.120 34.239 1499.5671 18:06:11.89M 2015-10-29T18:06:40.854Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.119 34.238 1499.5669 18:06:12.11M 2015-10-29T18:06:41.054Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.118 34.237 1499.5646 18:06:12.31M 2015-10-29T18:06:41.254Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.089 34.210 1499.5319 18:06:12.51M 2015-10-29T18:06:41.464Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.080 34.201 1499.5215 18:06:12.71M 2015-10-29T18:06:41.664Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.042 34.164 1499.4792 18:06:12.91M 2015-10-29T18:06:41.889Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.998 34.122 1499.4313 18:06:13.13M 2015-10-29T18:06:42.074Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.906 34.035 1499.3287 18:06:13.35M 2015-10-29T18:06:42.274Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.815 33.947 1499.2246 18:06:13.53M 2015-10-29T18:06:42.479Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.746 33.882 1499.1467 18:06:13.73M 2015-10-29T18:06:42.684Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.700 33.838 1499.0955 18:06:13.92M 2015-10-29T18:06:42.884Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.678 33.818 1499.0720 18:06:14.14M 2015-10-29T18:06:43.089Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.673 33.812 1499.0665 18:06:14.34M 2015-10-29T18:06:43.289Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.659 33.799 1499.0516 18:06:14.54M 2015-10-29T18:06:43.489Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.658 33.797 1499.0492 18:06:14.74M 2015-10-29T18:06:43.694Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.657 33.796 1499.0488 18:06:14.94M 2015-10-29T18:06:43.899Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.656 33.795 1499.0480 18:06:15.16M 2015-10-29T18:06:44.099Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.656 33.795 1499.0476 18:06:15.35M 2015-10-29T18:06:44.340Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.655 33.794 1499.0475 18:06:15.56M 2015-10-29T18:06:44.504Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.654 33.792 1499.0459 18:06:15.76M 2015-10-29T18:06:44.709Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.652 33.791 1499.0439 18:06:15.95M 2015-10-29T18:06:44.914Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.652 33.792 1499.0431 18:06:16.17M 2015-10-29T18:06:45.114Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.652 33.791 1499.0433 18:06:16.37M 2015-10-29T18:06:45.319Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.630 33.770 1499.0178 18:06:16.57M 2015-10-29T18:06:45.519Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.630 33.770 1499.0166 18:06:16.77M 2015-10-29T18:06:45.724Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.621 33.762 1499.0068 18:06:16.97M 2015-10-29T18:06:45.929Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.619 33.760 1499.0057 18:06:17.19M 2015-10-29T18:06:46.129Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.602 33.744 1498.9860 18:06:17.39M 2015-10-29T18:06:46.354Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.601 33.743 1498.9846 18:06:17.58M 2015-10-29T18:06:46.534Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.591 33.734 1498.9731 18:06:17.80M 2015-10-29T18:06:46.739Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.590 33.733 1498.9717 18:06:18.00M 2015-10-29T18:06:46.944Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.590 33.732 1498.9723 18:06:18.20M 2015-10-29T18:06:47.144Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.596 33.738 1498.9821 18:06:18.40M 2015-10-29T18:06:47.349Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.597 33.739 1498.9835 18:06:18.60M 2015-10-29T18:06:47.554Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.599 33.740 1498.9856 18:06:18.80M 2015-10-29T18:06:47.754Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.612 33.753 1498.9999 18:06:19.02M 2015-10-29T18:06:47.954Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.614 33.754 1499.0017 18:06:19.22M 2015-10-29T18:06:48.159Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.615 33.756 1499.0034 18:06:19.41M 2015-10-29T18:06:48.364Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.617 33.758 1499.0056 18:06:19.61M 2015-10-29T18:06:48.564Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.619 33.760 1499.0071 18:06:19.81M 2015-10-29T18:06:48.769Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.622 33.763 1499.0090 18:06:20.03M 2015-10-29T18:06:48.974Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.624 33.765 1499.0107 18:06:20.23M 2015-10-29T18:06:49.174Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.627 33.768 1499.0137 18:06:20.43M 2015-10-29T18:06:49.379Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.633 33.773 1499.0211 18:06:20.63M 2015-10-29T18:06:49.584Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.634 33.774 1499.0211 18:06:20.83M 2015-10-29T18:06:49.784Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.635 33.775 1499.0215 18:06:21.05M 2015-10-29T18:06:49.989Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.635 33.776 1499.0221 18:06:21.25M 2015-10-29T18:06:50.189Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.636 33.777 1499.0221 18:06:21.44M 2015-10-29T18:06:50.394Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.636 33.777 1499.0212 18:06:21.64M 2015-10-29T18:06:50.599Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.636 33.777 1499.0192 18:06:21.84M 2015-10-29T18:06:50.819Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.623 33.766 1499.0045 18:06:22.06M 2015-10-29T18:06:51.004Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.606 33.749 1498.9849 18:06:22.28M 2015-10-29T18:06:51.209Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.606 33.749 1498.9847 18:06:22.46M 2015-10-29T18:06:51.409Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.606 33.749 1498.9840 18:06:22.66M 2015-10-29T18:06:51.614Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.606 33.749 1498.9840 18:06:22.86M 2015-10-29T18:06:51.814Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.606 33.749 1498.9855 18:06:23.08M 2015-10-29T18:06:52.019Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.605 33.748 1498.9854 18:06:23.28M 2015-10-29T18:06:52.224Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.605 33.748 1498.9844 18:06:23.48M 2015-10-29T18:06:52.424Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.604 33.747 1498.9827 18:06:23.68M 2015-10-29T18:06:52.625Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.604 33.747 1498.9829 18:06:23.87M 2015-10-29T18:06:52.835Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.604 33.747 1498.9819 18:06:24.09M 2015-10-29T18:06:53.035Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.604 33.747 1498.9835 18:06:24.29M 2015-10-29T18:06:53.239Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.603 33.746 1498.9827 18:06:24.49M 2015-10-29T18:06:53.439Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.620 33.761 1499.0029 18:06:24.69M 2015-10-29T18:06:53.644Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.620 33.761 1499.0039 18:06:24.89M 2015-10-29T18:06:53.849Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.641 33.781 1499.0293 18:06:25.11M 2015-10-29T18:06:54.045Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.648 33.788 1499.0385 18:06:25.31M 2015-10-29T18:06:54.254Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.649 33.788 1499.0386 18:06:25.50M 2015-10-29T18:06:54.459Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.643 33.783 1499.0338 18:06:25.70M 2015-10-29T18:06:54.659Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.642 33.782 1499.0320 18:06:25.90M 2015-10-29T18:06:54.859Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.644 33.783 1499.0338 18:06:26.12M 2015-10-29T18:06:55.100Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.661 33.800 1499.0546 18:06:26.32M 2015-10-29T18:06:55.285Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.704 33.840 1499.1027 18:06:26.52M 2015-10-29T18:06:55.474Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.727 33.863 1499.1302 18:06:26.74M 2015-10-29T18:06:55.674Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.775 33.908 1499.1837 18:06:26.92M 2015-10-29T18:06:55.880Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.823 33.954 1499.2386 18:06:27.14M 2015-10-29T18:06:56.080Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.871 33.999 1499.2926 18:06:27.34M 2015-10-29T18:06:56.285Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.912 34.038 1499.3389 18:06:27.53M 2015-10-29T18:06:56.485Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.960 34.084 1499.3939 18:06:27.73M 2015-10-29T18:06:56.690Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.996 34.119 1499.4342 18:06:27.93M 2015-10-29T18:06:56.890Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.997 34.119 1499.4347 18:06:28.15M 2015-10-29T18:06:57.095Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.998 34.120 1499.4358 18:06:28.35M 2015-10-29T18:06:57.300Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.058 34.178 1499.5040 18:06:28.55M 2015-10-29T18:06:57.505Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.090 34.208 1499.5397 18:06:28.75M 2015-10-29T18:06:57.700Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.124 34.240 1499.5769 18:06:28.95M 2015-10-29T18:06:57.910Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.133 34.249 1499.5863 18:06:29.16M 2015-10-29T18:06:58.110Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.163 34.279 1499.6200 18:06:29.37M 2015-10-29T18:06:58.315Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.170 34.285 1499.6267 18:06:29.56M 2015-10-29T18:06:58.515Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.205 34.318 1499.6655 18:06:29.76M 2015-10-29T18:06:58.720Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.205 34.318 1499.6653 18:06:29.96M 2015-10-29T18:06:58.920Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.205 34.319 1499.6658 18:06:30.18M 2015-10-29T18:06:59.125Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.206 34.319 1499.6663 18:06:30.38M 2015-10-29T18:06:59.330Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.206 34.320 1499.6646 18:06:30.58M 2015-10-29T18:06:59.530Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.206 34.320 1499.6642 18:06:30.78M 2015-10-29T18:06:59.750Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.199 34.313 1499.6571 18:06:31.00M 2015-10-29T18:06:59.940Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.199 34.313 1499.6572 18:06:31.21M