2015-10-29T18:05:00.150Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.261 34.373 1499.7240 18:04:31.40M 2015-10-29T18:05:00.350Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.262 34.373 1499.7252 18:04:31.60M 2015-10-29T18:05:00.555Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.262 34.374 1499.7262 18:04:31.79M 2015-10-29T18:05:00.760Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.262 34.373 1499.7274 18:04:32.02M 2015-10-29T18:05:00.965Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.276 34.385 1499.7444 18:04:32.22M 2015-10-29T18:05:01.165Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.291 34.400 1499.7617 18:04:32.42M 2015-10-29T18:05:01.370Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.291 34.400 1499.7616 18:04:32.61M 2015-10-29T18:05:01.570Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.292 34.400 1499.7640 18:04:32.81M 2015-10-29T18:05:01.775Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.293 34.401 1499.7655 18:04:33.03M 2015-10-29T18:05:01.980Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.291 34.400 1499.7637 18:04:33.23M 2015-10-29T18:05:02.180Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.291 34.400 1499.7638 18:04:33.43M 2015-10-29T18:05:02.385Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.290 34.399 1499.7623 18:04:33.63M 2015-10-29T18:05:02.585Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.278 34.388 1499.7490 18:04:33.83M 2015-10-29T18:05:02.790Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.277 34.387 1499.7473 18:04:34.05M 2015-10-29T18:05:02.995Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.275 34.385 1499.7451 18:04:34.25M 2015-10-29T18:05:03.195Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.230 34.342 1499.6949 18:04:34.45M 2015-10-29T18:05:03.400Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.204 34.317 1499.6652 18:04:34.65M 2015-10-29T18:05:03.620Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.180 34.294 1499.6398 18:04:34.84M 2015-10-29T18:05:03.805Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.151 34.266 1499.6068 18:04:35.08M 2015-10-29T18:05:04.010Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.151 34.266 1499.6067 18:04:35.26M 2015-10-29T18:05:04.210Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.068 34.187 1499.5134 18:04:35.46M 2015-10-29T18:05:04.415Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.010 34.132 1499.4491 18:04:35.66M 2015-10-29T18:05:04.620Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.954 34.078 1499.3850 18:04:35.86M 2015-10-29T18:05:04.820Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.885 34.013 1499.3079 18:04:36.08M 2015-10-29T18:05:05.025Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.806 33.937 1499.2192 18:04:36.28M 2015-10-29T18:05:05.225Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.780 33.913 1499.1899 18:04:36.48M 2015-10-29T18:05:05.430Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.787 33.919 1499.1981 18:04:36.67M 2015-10-29T18:05:05.630Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.788 33.920 1499.1990 18:04:36.87M 2015-10-29T18:05:05.835Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.789 33.920 1499.2000 18:04:37.09M 2015-10-29T18:05:06.040Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.785 33.917 1499.1952 18:04:37.29M 2015-10-29T18:05:06.240Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.784 33.916 1499.1945 18:04:37.49M 2015-10-29T18:05:06.445Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.755 33.889 1499.1614 18:04:37.69M 2015-10-29T18:05:06.650Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.729 33.863 1499.1318 18:04:37.89M 2015-10-29T18:05:06.850Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.702 33.837 1499.1012 18:04:38.11M 2015-10-29T18:05:07.050Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.675 33.812 1499.0704 18:04:38.31M 2015-10-29T18:05:07.255Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.674 33.811 1499.0696 18:04:38.50M 2015-10-29T18:05:07.460Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.678 33.816 1499.0732 18:04:38.70M 2015-10-29T18:05:07.660Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.679 33.816 1499.0734 18:04:38.90M 2015-10-29T18:05:07.865Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.678 33.815 1499.0724 18:04:39.12M 2015-10-29T18:05:08.085Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.677 33.815 1499.0704 18:04:39.32M 2015-10-29T18:05:08.270Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.676 33.814 1499.0688 18:04:39.54M 2015-10-29T18:05:08.470Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.675 33.813 1499.0675 18:04:39.72M 2015-10-29T18:05:08.675Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.674 33.812 1499.0659 18:04:39.92M 2015-10-29T18:05:08.880Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.673 33.811 1499.0652 18:04:40.14M 2015-10-29T18:05:09.080Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.673 33.811 1499.0641 18:04:40.33M 2015-10-29T18:05:09.290Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.673 33.812 1499.0640 18:04:40.53M 2015-10-29T18:05:09.490Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.686 33.824 1499.0779 18:04:40.73M 2015-10-29T18:05:09.690Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.687 33.826 1499.0781 18:04:40.93M 2015-10-29T18:05:09.895Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.689 33.828 1499.0786 18:04:41.15M 2015-10-29T18:05:10.095Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.690 33.829 1499.0798 18:04:41.35M 2015-10-29T18:05:10.305Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.691 33.830 1499.0819 18:04:41.55M 2015-10-29T18:05:10.505Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.705 33.843 1499.0966 18:04:41.75M 2015-10-29T18:05:10.710Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.706 33.844 1499.0986 18:04:41.95M 2015-10-29T18:05:10.910Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.707 33.845 1499.1007 18:04:42.17M 2015-10-29T18:05:11.115Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.708 33.846 1499.1022 18:04:42.37M 2015-10-29T18:05:11.315Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.709 33.847 1499.1046 18:04:42.57M 2015-10-29T18:05:11.520Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.710 33.848 1499.1056 18:04:42.76M 2015-10-29T18:05:11.725Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.711 33.849 1499.1071 18:04:42.96M 2015-10-29T18:05:11.930Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.721 33.858 1499.1172 18:04:43.18M 2015-10-29T18:05:12.130Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.761 33.896 1499.1630 18:04:43.38M 2015-10-29T18:05:12.335Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.769 33.903 1499.1719 18:04:43.58M 2015-10-29T18:05:12.550Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.770 33.905 1499.1747 18:04:43.78M 2015-10-29T18:05:12.740Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.828 33.959 1499.2396 18:04:44.01M 2015-10-29T18:05:12.940Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.855 33.985 1499.2693 18:04:44.20M 2015-10-29T18:05:13.145Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.855 33.986 1499.2697 18:04:44.39M 2015-10-29T18:05:13.345Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.896 34.024 1499.3157 18:04:44.59M 2015-10-29T18:05:13.550Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.918 34.046 1499.3400 18:04:44.79M 2015-10-29T18:05:13.755Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.961 34.087 1499.3882 18:04:45.01M 2015-10-29T18:05:13.955Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.001 34.125 1499.4336 18:04:45.21M 2015-10-29T18:05:14.160Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.034 34.156 1499.4703 18:04:45.41M 2015-10-29T18:05:14.365Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.063 34.184 1499.5044 18:04:45.61M 2015-10-29T18:05:14.565Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.088 34.208 1499.5319 18:04:45.81M 2015-10-29T18:05:14.765Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.089 34.209 1499.5319 18:04:46.02M 2015-10-29T18:05:14.975Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.127 34.246 1499.5751 18:04:46.22M 2015-10-29T18:05:15.175Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.150 34.267 1499.6000 18:04:46.43M 2015-10-29T18:05:15.375Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.156 34.272 1499.6068 18:04:46.62M 2015-10-29T18:05:15.580Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.170 34.286 1499.6223 18:04:46.82M 2015-10-29T18:05:15.785Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.171 34.287 1499.6233 18:04:47.04M 2015-10-29T18:05:15.985Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.172 34.288 1499.6243 18:04:47.24M 2015-10-29T18:05:16.190Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.174 34.289 1499.6263 18:04:47.44M 2015-10-29T18:05:16.390Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.174 34.290 1499.6276 18:04:47.64M 2015-10-29T18:05:16.595Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.174 34.289 1499.6274 18:04:47.84M 2015-10-29T18:05:16.800Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.172 34.287 1499.6266 18:04:48.06M 2015-10-29T18:05:17.015Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.171 34.286 1499.6241 18:04:48.26M 2015-10-29T18:05:17.205Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.170 34.285 1499.6227 18:04:48.47M 2015-10-29T18:05:17.405Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.158 34.274 1499.6073 18:04:48.65M 2015-10-29T18:05:17.610Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.156 34.272 1499.6061 18:04:48.85M 2015-10-29T18:05:17.815Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.155 34.270 1499.6050 18:04:49.07M 2015-10-29T18:05:18.015Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.153 34.269 1499.6040 18:04:49.27M 2015-10-29T18:05:18.220Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.151 34.267 1499.6025 18:04:49.47M 2015-10-29T18:05:18.425Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.151 34.266 1499.6027 18:04:49.67M 2015-10-29T18:05:18.625Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.141 34.257 1499.5922 18:04:49.87M 2015-10-29T18:05:18.825Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.140 34.256 1499.5907 18:04:50.09M 2015-10-29T18:05:19.035Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.138 34.254 1499.5883 18:04:50.28M 2015-10-29T18:05:19.235Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.094 34.213 1499.5386 18:04:50.49M 2015-10-29T18:05:19.435Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.065 34.185 1499.5050 18:04:50.68M 2015-10-29T18:05:19.640Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.011 34.133 1499.4443 18:04:50.88M 2015-10-29T18:05:19.840Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.945 34.070 1499.3701 18:04:51.10M 2015-10-29T18:05:20.045Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.897 34.025 1499.3164 18:04:51.30M 2015-10-29T18:05:20.260Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.887 34.015 1499.3046 18:04:51.50M 2015-10-29T18:05:20.450Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.827 33.958 1499.2383 18:04:51.70M 2015-10-29T18:05:20.655Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.781 33.914 1499.1870 18:04:51.90M 2015-10-29T18:05:20.900Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.743 33.878 1499.1440 18:04:52.12M 2015-10-29T18:05:21.060Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.713 33.850 1499.1111 18:04:52.32M 2015-10-29T18:05:21.266Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.704 33.841 1499.1005 18:04:52.51M 2015-10-29T18:05:21.486Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.703 33.840 1499.0989 18:04:52.71M 2015-10-29T18:05:21.700Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.702 33.839 1499.0983 18:04:52.93M 2015-10-29T18:05:21.876Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.701 33.839 1499.0968 18:04:53.13M 2015-10-29T18:05:22.076Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.701 33.839 1499.0974 18:04:53.33M 2015-10-29T18:05:22.280Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.702 33.839 1499.0984 18:04:53.53M 2015-10-29T18:05:22.481Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.723 33.859 1499.1211 18:04:53.73M 2015-10-29T18:05:22.686Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.725 33.861 1499.1237 18:04:53.93M 2015-10-29T18:05:22.886Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.727 33.864 1499.1262 18:04:54.15M 2015-10-29T18:05:23.096Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.730 33.866 1499.1292 18:04:54.34M 2015-10-29T18:05:23.296Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.742 33.877 1499.1426 18:04:54.54M 2015-10-29T18:05:23.496Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.742 33.878 1499.1425 18:04:54.74M 2015-10-29T18:05:23.701Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.742 33.878 1499.1433 18:04:54.94M 2015-10-29T18:05:23.906Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.743 33.878 1499.1434 18:04:55.16M 2015-10-29T18:05:24.106Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.739 33.874 1499.1396 18:04:55.36M 2015-10-29T18:05:24.311Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.738 33.874 1499.1385 18:04:55.56M 2015-10-29T18:05:24.516Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.738 33.873 1499.1377 18:04:55.76M 2015-10-29T18:05:24.716Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.726 33.862 1499.1229 18:04:55.96M 2015-10-29T18:05:24.921Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.725 33.861 1499.1227 18:04:56.17M 2015-10-29T18:05:25.121Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.725 33.860 1499.1235 18:04:56.37M 2015-10-29T18:05:25.326Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.725 33.860 1499.1230 18:04:56.57M 2015-10-29T18:05:25.531Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.724 33.860 1499.1226 18:04:56.77M 2015-10-29T18:05:25.731Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.724 33.860 1499.1224 18:04:56.97M 2015-10-29T18:05:25.951Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.723 33.859 1499.1207 18:04:57.19M 2015-10-29T18:05:26.136Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.723 33.859 1499.1207 18:04:57.40M 2015-10-29T18:05:26.342Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.724 33.859 1499.1228 18:04:57.59M 2015-10-29T18:05:26.546Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.725 33.860 1499.1241 18:04:57.79M 2015-10-29T18:05:26.746Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.725 33.861 1499.1243 18:04:58.01M 2015-10-29T18:05:26.946Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.726 33.862 1499.1246 18:04:58.21M 2015-10-29T18:05:27.151Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.727 33.863 1499.1245 18:04:58.40M 2015-10-29T18:05:27.356Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.728 33.863 1499.1251 18:04:58.60M 2015-10-29T18:05:27.561Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.728 33.864 1499.1241 18:04:58.80M 2015-10-29T18:05:27.761Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.728 33.864 1499.1254 18:04:59.02M 2015-10-29T18:05:27.966Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.729 33.864 1499.1260 18:04:59.22M 2015-10-29T18:05:28.171Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.728 33.864 1499.1244 18:04:59.42M 2015-10-29T18:05:28.366Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.727 33.863 1499.1240 18:04:59.62M 2015-10-29T18:05:28.576Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.726 33.862 1499.1228 18:04:59.81M 2015-10-29T18:05:28.776Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.725 33.861 1499.1216 18:05:00.04M 2015-10-29T18:05:28.982Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.725 33.861 1499.1216 18:05:00.23M 2015-10-29T18:05:29.186Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.724 33.861 1499.1202 18:05:00.43M 2015-10-29T18:05:29.386Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.723 33.860 1499.1188 18:05:00.63M 2015-10-29T18:05:29.591Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.725 33.863 1499.1196 18:05:00.83M 2015-10-29T18:05:29.791Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.726 33.864 1499.1212 18:05:01.05M 2015-10-29T18:05:29.996Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.727 33.865 1499.1217 18:05:01.25M 2015-10-29T18:05:30.201Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.727 33.865 1499.1226 18:05:01.45M 2015-10-29T18:05:30.416Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.727 33.864 1499.1241 18:05:01.65M 2015-10-29T18:05:30.620Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.726 33.863 1499.1233 18:05:01.86M 2015-10-29T18:05:30.811Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.725 33.862 1499.1228 18:05:02.07M 2015-10-29T18:05:31.011Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.725 33.862 1499.1224 18:05:02.27M 2015-10-29T18:05:31.211Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.723 33.860 1499.1204 18:05:02.46M 2015-10-29T18:05:31.416Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.722 33.859 1499.1191 18:05:02.66M 2015-10-29T18:05:31.616Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.721 33.858 1499.1177 18:05:02.86M 2015-10-29T18:05:31.826Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.722 33.859 1499.1190 18:05:03.08M 2015-10-29T18:05:32.026Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.725 33.862 1499.1239 18:05:03.28M 2015-10-29T18:05:32.231Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.724 33.861 1499.1233 18:05:03.48M 2015-10-29T18:05:32.431Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.722 33.859 1499.1227 18:05:03.68M 2015-10-29T18:05:32.636Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.718 33.854 1499.1180 18:05:03.88M 2015-10-29T18:05:32.836Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.717 33.854 1499.1178 18:05:04.10M 2015-10-29T18:05:33.041Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.712 33.848 1499.1113 18:05:04.29M 2015-10-29T18:05:33.241Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.701 33.838 1499.0988 18:05:04.49M 2015-10-29T18:05:33.446Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.701 33.838 1499.0978 18:05:04.69M 2015-10-29T18:05:33.651Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.706 33.843 1499.1035 18:05:04.89M 2015-10-29T18:05:33.851Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.708 33.844 1499.1044 18:05:05.11M 2015-10-29T18:05:34.056Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.709 33.846 1499.1050 18:05:05.31M 2015-10-29T18:05:34.300Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.727 33.863 1499.1250 18:05:05.51M 2015-10-29T18:05:34.463Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.772 33.906 1499.1760 18:05:05.71M 2015-10-29T18:05:34.666Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.796 33.929 1499.2026 18:05:05.91M 2015-10-29T18:05:34.886Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.846 33.977 1499.2592 18:05:06.12M 2015-10-29T18:05:35.071Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.929 34.055 1499.3519 18:05:06.34M 2015-10-29T18:05:35.271Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.971 34.096 1499.3987 18:05:06.52M 2015-10-29T18:05:35.476Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.971 34.096 1499.3990 18:05:06.72M 2015-10-29T18:05:35.681Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.022 34.145 1499.4567 18:05:06.92M 2015-10-29T18:05:35.881Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.045 34.166 1499.4814 18:05:07.14M 2015-10-29T18:05:36.086Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.045 34.167 1499.4819 18:05:07.34M 2015-10-29T18:05:36.286Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.059 34.180 1499.4976 18:05:07.54M 2015-10-29T18:05:36.486Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.077 34.197 1499.5177 18:05:07.74M 2015-10-29T18:05:36.691Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.078 34.198 1499.5183 18:05:07.93M 2015-10-29T18:05:36.896Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.078 34.199 1499.5195 18:05:08.15M 2015-10-29T18:05:37.101Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.080 34.200 1499.5217 18:05:08.35M 2015-10-29T18:05:37.301Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.092 34.211 1499.5360 18:05:08.55M 2015-10-29T18:05:37.506Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.094 34.213 1499.5375 18:05:08.75M 2015-10-29T18:05:37.711Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.095 34.214 1499.5394 18:05:08.95M 2015-10-29T18:05:37.911Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.126 34.244 1499.5747 18:05:09.17M 2015-10-29T18:05:38.140Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.126 34.244 1499.5745 18:05:09.37M 2015-10-29T18:05:38.321Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.127 34.245 1499.5748 18:05:09.57M 2015-10-29T18:05:38.521Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.128 34.246 1499.5756 18:05:09.77M 2015-10-29T18:05:38.726Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.129 34.248 1499.5769 18:05:09.97M 2015-10-29T18:05:38.926Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.151 34.268 1499.6010 18:05:10.19M 2015-10-29T18:05:39.131Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.153 34.271 1499.6036 18:05:10.38M 2015-10-29T18:05:39.351Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.156 34.273 1499.6064 18:05:10.58M 2015-10-29T18:05:39.536Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.171 34.287 1499.6241 18:05:10.80M 2015-10-29T18:05:39.742Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.171 34.288 1499.6234 18:05:11.00M 2015-10-29T18:05:39.942Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.171 34.287 1499.6237 18:05:11.20M 2015-10-29T18:05:40.146Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.171 34.288 1499.6237 18:05:11.40M 2015-10-29T18:05:40.351Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.172 34.289 1499.6245 18:05:11.60M 2015-10-29T18:05:40.551Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.169 34.285 1499.6207 18:05:11.80M 2015-10-29T18:05:40.756Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.168 34.284 1499.6195 18:05:12.02M 2015-10-29T18:05:40.956Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.168 34.284 1499.6199 18:05:12.21M 2015-10-29T18:05:41.161Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.162 34.278 1499.6138 18:05:12.41M 2015-10-29T18:05:41.361Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.161 34.277 1499.6135 18:05:12.61M 2015-10-29T18:05:41.571Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.162 34.277 1499.6145 18:05:12.81M 2015-10-29T18:05:41.766Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.162 34.277 1499.6150 18:05:13.03M 2015-10-29T18:05:41.971Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.162 34.277 1499.6161 18:05:13.23M 2015-10-29T18:05:42.176Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.162 34.277 1499.6156 18:05:13.43M 2015-10-29T18:05:42.382Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.162 34.277 1499.6154 18:05:13.63M 2015-10-29T18:05:42.582Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.162 34.277 1499.6149 18:05:13.83M 2015-10-29T18:05:42.786Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.162 34.277 1499.6163 18:05:14.04M 2015-10-29T18:05:42.986Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.162 34.277 1499.6163 18:05:14.24M 2015-10-29T18:05:43.192Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.162 34.277 1499.6168 18:05:14.44M 2015-10-29T18:05:43.396Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.162 34.276 1499.6169 18:05:14.64M 2015-10-29T18:05:43.596Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.162 34.276 1499.6156 18:05:14.84M 2015-10-29T18:05:43.822Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.161 34.275 1499.6144 18:05:15.06M 2015-10-29T18:05:44.006Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.160 34.274 1499.6138 18:05:15.28M 2015-10-29T18:05:44.206Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.155 34.270 1499.6089 18:05:15.46M 2015-10-29T18:05:44.411Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.156 34.271 1499.6099 18:05:15.66M 2015-10-29T18:05:44.612Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.157 34.272 1499.6113 18:05:15.86M 2015-10-29T18:05:44.811Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.159 34.274 1499.6146 18:05:16.08M 2015-10-29T18:05:45.022Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.159 34.274 1499.6147 18:05:16.27M 2015-10-29T18:05:45.222Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.159 34.273 1499.6147 18:05:16.47M 2015-10-29T18:05:45.426Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.159 34.273 1499.6152 18:05:16.67M 2015-10-29T18:05:45.626Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.159 34.273 1499.6152 18:05:16.87M 2015-10-29T18:05:45.832Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.159 34.274 1499.6160 18:05:17.09M 2015-10-29T18:05:46.037Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.160 34.275 1499.6177 18:05:17.29M 2015-10-29T18:05:46.237Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.160 34.275 1499.6179 18:05:17.49M 2015-10-29T18:05:46.442Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.161 34.276 1499.6189 18:05:17.69M 2015-10-29T18:05:46.647Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.162 34.276 1499.6204 18:05:17.89M 2015-10-29T18:05:46.847Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.159 34.274 1499.6185 18:05:18.11M 2015-10-29T18:05:47.047Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.161 34.275 1499.6199 18:05:18.30M 2015-10-29T18:05:47.252Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.173 34.287 1499.6337 18:05:18.50M 2015-10-29T18:05:47.457Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.174 34.288 1499.6344 18:05:18.70M 2015-10-29T18:05:47.657Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.169 34.283 1499.6290 18:05:18.90M 2015-10-29T18:05:47.863Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.167 34.282 1499.6265 18:05:19.12M 2015-10-29T18:05:48.067Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.166 34.281 1499.6244 18:05:19.32M 2015-10-29T18:05:48.287Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.164 34.279 1499.6227 18:05:19.52M 2015-10-29T18:05:48.500Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.163 34.278 1499.6213 18:05:19.73M 2015-10-29T18:05:48.700Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.162 34.278 1499.6199 18:05:19.92M 2015-10-29T18:05:48.877Z|I-OCEAN7-304-XXXX| 29.37 12.942 40.161 34.277 1499.6185 18:05:20.13M 2015-10-29T18:05:49.082Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.169 34.285 1499.6266 18:05:20.33M 2015-10-29T18:05:49.287Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.170 34.286 1499.6278 18:05:20.53M 2015-10-29T18:05:49.487Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.170 34.286 1499.6272 18:05:20.73M 2015-10-29T18:05:49.692Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.157 34.273 1499.6112 18:05:20.93M 2015-10-29T18:05:49.892Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.158 34.274 1499.6116 18:05:21.15M 2015-10-29T18:05:50.097Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.159 34.275 1499.6127 18:05:21.35M 2015-10-29T18:05:50.297Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.160 34.276 1499.6146 18:05:21.55M 2015-10-29T18:05:50.502Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.161 34.277 1499.6155 18:05:21.74M 2015-10-29T18:05:50.702Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.162 34.278 1499.6155 18:05:21.95M 2015-10-29T18:05:50.907Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.163 34.279 1499.6157 18:05:22.16M 2015-10-29T18:05:51.112Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.164 34.280 1499.6165 18:05:22.36M 2015-10-29T18:05:51.312Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.165 34.281 1499.6166 18:05:22.56M 2015-10-29T18:05:51.517Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.165 34.281 1499.6165 18:05:22.76M 2015-10-29T18:05:51.722Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.165 34.281 1499.6152 18:05:22.96M 2015-10-29T18:05:51.922Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.164 34.281 1499.6141 18:05:23.18M 2015-10-29T18:05:52.127Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.164 34.279 1499.6151 18:05:23.38M 2015-10-29T18:05:52.327Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.163 34.278 1499.6141 18:05:23.58M 2015-10-29T18:05:52.532Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.162 34.278 1499.6130 18:05:23.78M 2015-10-29T18:05:52.752Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.162 34.278 1499.6129 18:05:23.97M 2015-10-29T18:05:52.937Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.153 34.269 1499.6035 18:05:24.21M 2015-10-29T18:05:53.142Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.153 34.269 1499.6025 18:05:24.39M 2015-10-29T18:05:53.347Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.153 34.269 1499.6033 18:05:24.59M 2015-10-29T18:05:53.547Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.149 34.264 1499.5986 18:05:24.79M 2015-10-29T18:05:53.752Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.149 34.264 1499.5985 18:05:25.01M 2015-10-29T18:05:53.952Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.149 34.264 1499.5988 18:05:25.21M 2015-10-29T18:05:54.180Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.156 34.271 1499.6067 18:05:25.41M 2015-10-29T18:05:54.362Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.157 34.273 1499.6084 18:05:25.61M 2015-10-29T18:05:54.562Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.156 34.272 1499.6077 18:05:25.81M 2015-10-29T18:05:54.767Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.156 34.272 1499.6069 18:05:26.03M 2015-10-29T18:05:54.967Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.156 34.272 1499.6071 18:05:26.22M 2015-10-29T18:05:55.172Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.156 34.272 1499.6074 18:05:26.42M 2015-10-29T18:05:55.372Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.156 34.272 1499.6080 18:05:26.62M 2015-10-29T18:05:55.577Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.156 34.272 1499.6090 18:05:26.82M 2015-10-29T18:05:55.782Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.156 34.272 1499.6102 18:05:27.04M 2015-10-29T18:05:55.982Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.156 34.272 1499.6112 18:05:27.24M 2015-10-29T18:05:56.187Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.156 34.271 1499.6125 18:05:27.44M 2015-10-29T18:05:56.387Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.155 34.270 1499.6129 18:05:27.64M 2015-10-29T18:05:56.592Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.154 34.269 1499.6133 18:05:27.83M 2015-10-29T18:05:56.797Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.152 34.267 1499.6118 18:05:28.05M 2015-10-29T18:05:56.997Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.151 34.266 1499.6099 18:05:28.25M 2015-10-29T18:05:57.217Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.149 34.264 1499.6080 18:05:28.45M 2015-10-29T18:05:57.402Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.148 34.263 1499.6074 18:05:28.67M 2015-10-29T18:05:57.607Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.146 34.261 1499.6055 18:05:28.85M 2015-10-29T18:05:57.812Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.145 34.259 1499.6041 18:05:29.07M 2015-10-29T18:05:58.012Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.142 34.257 1499.6014 18:05:29.27M 2015-10-29T18:05:58.217Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.140 34.255 1499.5986 18:05:29.47M 2015-10-29T18:05:58.417Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.137 34.252 1499.5953 18:05:29.67M 2015-10-29T18:05:58.622Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.112 34.228 1499.5667 18:05:29.86M 2015-10-29T18:05:58.827Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.109 34.226 1499.5631 18:05:30.08M 2015-10-29T18:05:59.027Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.107 34.224 1499.5598 18:05:30.28M 2015-10-29T18:05:59.232Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.105 34.222 1499.5555 18:05:30.48M 2015-10-29T18:05:59.437Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.103 34.221 1499.5526 18:05:30.68M 2015-10-29T18:05:59.637Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.102 34.220 1499.5508 18:05:30.88M 2015-10-29T18:05:59.842Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.101 34.219 1499.5500 18:05:31.10M