2015-10-29T18:04:00.057Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.999 34.123 1499.4285 18:03:31.30M 2015-10-29T18:04:00.258Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.029 34.151 1499.4619 18:03:31.50M 2015-10-29T18:04:00.463Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.058 34.180 1499.4960 18:03:31.70M 2015-10-29T18:04:00.663Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.088 34.208 1499.5284 18:03:31.90M 2015-10-29T18:04:00.867Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.124 34.243 1499.5690 18:03:32.12M 2015-10-29T18:04:01.087Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.147 34.264 1499.5951 18:03:32.32M 2015-10-29T18:04:01.272Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.147 34.264 1499.5958 18:03:32.53M 2015-10-29T18:04:01.477Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.147 34.264 1499.5962 18:03:32.72M 2015-10-29T18:04:01.677Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.147 34.264 1499.5966 18:03:32.92M 2015-10-29T18:04:01.882Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.156 34.272 1499.6058 18:03:33.14M 2015-10-29T18:04:02.082Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.157 34.274 1499.6060 18:03:33.33M 2015-10-29T18:04:02.287Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.157 34.274 1499.6067 18:03:33.53M 2015-10-29T18:04:02.487Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.157 34.274 1499.6073 18:03:33.73M 2015-10-29T18:04:02.692Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.157 34.274 1499.6074 18:03:33.93M 2015-10-29T18:04:02.900Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.156 34.273 1499.6061 18:03:34.15M 2015-10-29T18:04:03.102Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.154 34.271 1499.6046 18:03:34.35M 2015-10-29T18:04:03.302Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.153 34.270 1499.6041 18:03:34.55M 2015-10-29T18:04:03.502Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.151 34.267 1499.6018 18:03:34.75M 2015-10-29T18:04:03.707Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.148 34.265 1499.5989 18:03:34.94M 2015-10-29T18:04:03.912Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.145 34.262 1499.5968 18:03:35.16M 2015-10-29T18:04:04.112Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.119 34.237 1499.5671 18:03:35.36M 2015-10-29T18:04:04.317Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.117 34.235 1499.5637 18:03:35.56M 2015-10-29T18:04:04.517Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.115 34.233 1499.5612 18:03:35.76M 2015-10-29T18:04:04.722Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.114 34.232 1499.5602 18:03:35.96M 2015-10-29T18:04:04.927Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.112 34.230 1499.5588 18:03:36.18M 2015-10-29T18:04:05.127Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.109 34.227 1499.5559 18:03:36.38M 2015-10-29T18:04:05.332Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.107 34.225 1499.5532 18:03:36.57M 2015-10-29T18:04:05.552Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.100 34.219 1499.5463 18:03:36.78M 2015-10-29T18:04:05.739Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.100 34.218 1499.5457 18:03:37.01M 2015-10-29T18:04:05.943Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.099 34.217 1499.5449 18:03:37.19M 2015-10-29T18:04:06.147Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.089 34.208 1499.5342 18:03:37.39M 2015-10-29T18:04:06.347Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.057 34.178 1499.4984 18:03:37.59M 2015-10-29T18:04:06.547Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.002 34.125 1499.4355 18:03:37.79M 2015-10-29T18:04:06.752Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.935 34.062 1499.3597 18:03:38.01M 2015-10-29T18:04:06.957Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.867 33.997 1499.2823 18:03:38.21M 2015-10-29T18:04:07.157Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.813 33.946 1499.2203 18:03:38.41M 2015-10-29T18:04:07.362Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.771 33.906 1499.1737 18:03:38.61M 2015-10-29T18:04:07.567Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.765 33.900 1499.1670 18:03:38.80M 2015-10-29T18:04:07.767Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.764 33.900 1499.1653 18:03:39.02M 2015-10-29T18:04:07.972Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.798 33.932 1499.2028 18:03:39.22M 2015-10-29T18:04:08.173Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.804 33.938 1499.2087 18:03:39.42M 2015-10-29T18:04:08.437Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.804 33.938 1499.2086 18:03:39.62M 2015-10-29T18:04:08.577Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.769 33.905 1499.1692 18:03:39.87M 2015-10-29T18:04:08.782Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.779 33.914 1499.1792 18:03:40.04M 2015-10-29T18:04:08.987Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.781 33.916 1499.1812 18:03:40.24M 2015-10-29T18:04:09.187Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.751 33.888 1499.1481 18:03:40.44M 2015-10-29T18:04:09.392Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.745 33.882 1499.1410 18:03:40.63M 2015-10-29T18:04:09.597Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.733 33.871 1499.1277 18:03:40.84M 2015-10-29T18:04:09.797Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.704 33.843 1499.0952 18:03:41.05M 2015-10-29T18:04:10.018Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.695 33.834 1499.0844 18:03:41.25M 2015-10-29T18:04:10.207Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.694 33.833 1499.0836 18:03:41.47M 2015-10-29T18:04:10.408Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.693 33.832 1499.0820 18:03:41.65M 2015-10-29T18:04:10.612Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.691 33.830 1499.0809 18:03:41.85M 2015-10-29T18:04:10.812Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.690 33.828 1499.0797 18:03:42.07M 2015-10-29T18:04:11.017Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.688 33.826 1499.0776 18:03:42.27M 2015-10-29T18:04:11.217Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.699 33.837 1499.0901 18:03:42.47M 2015-10-29T18:04:11.423Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.699 33.837 1499.0912 18:03:42.66M 2015-10-29T18:04:11.622Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.710 33.847 1499.1031 18:03:42.87M 2015-10-29T18:04:11.828Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.710 33.847 1499.1044 18:03:43.08M 2015-10-29T18:04:12.032Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.720 33.856 1499.1149 18:03:43.28M 2015-10-29T18:04:12.233Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.720 33.856 1499.1151 18:03:43.48M 2015-10-29T18:04:12.438Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.720 33.857 1499.1136 18:03:43.68M 2015-10-29T18:04:12.638Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.720 33.857 1499.1133 18:03:43.88M 2015-10-29T18:04:12.843Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.720 33.858 1499.1134 18:03:44.10M 2015-10-29T18:04:13.048Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.722 33.859 1499.1150 18:03:44.30M 2015-10-29T18:04:13.248Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.723 33.860 1499.1169 18:03:44.50M 2015-10-29T18:04:13.503Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.724 33.861 1499.1187 18:03:44.69M 2015-10-29T18:04:13.658Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.740 33.876 1499.1365 18:03:44.94M 2015-10-29T18:04:13.858Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.742 33.878 1499.1383 18:03:45.11M 2015-10-29T18:04:14.063Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.744 33.880 1499.1406 18:03:45.31M 2015-10-29T18:04:14.263Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.742 33.878 1499.1395 18:03:45.51M 2015-10-29T18:04:14.488Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.741 33.877 1499.1394 18:03:45.71M 2015-10-29T18:04:14.673Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.740 33.876 1499.1384 18:03:45.93M 2015-10-29T18:04:14.873Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.739 33.875 1499.1385 18:03:46.13M 2015-10-29T18:04:15.078Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.739 33.875 1499.1384 18:03:46.32M 2015-10-29T18:04:15.278Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.767 33.902 1499.1700 18:03:46.53M 2015-10-29T18:04:15.483Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.772 33.907 1499.1764 18:03:46.72M 2015-10-29T18:04:15.688Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.773 33.908 1499.1774 18:03:46.92M 2015-10-29T18:04:15.893Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.775 33.909 1499.1793 18:03:47.14M 2015-10-29T18:04:16.098Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.777 33.911 1499.1809 18:03:47.34M 2015-10-29T18:04:16.298Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.793 33.927 1499.2000 18:03:47.54M 2015-10-29T18:04:16.503Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.823 33.956 1499.2330 18:03:47.74M 2015-10-29T18:04:16.703Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.814 33.946 1499.2227 18:03:47.94M 2015-10-29T18:04:16.908Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.812 33.946 1499.2213 18:03:48.16M 2015-10-29T18:04:17.108Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.815 33.948 1499.2235 18:03:48.36M 2015-10-29T18:04:17.308Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.859 33.990 1499.2736 18:03:48.56M 2015-10-29T18:04:17.518Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.910 34.038 1499.3302 18:03:48.75M 2015-10-29T18:04:17.718Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.944 34.071 1499.3687 18:03:48.96M 2015-10-29T18:04:17.918Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.965 34.091 1499.3921 18:03:49.17M 2015-10-29T18:04:18.134Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.008 34.132 1499.4409 18:03:49.37M 2015-10-29T18:04:18.328Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.055 34.176 1499.4935 18:03:49.57M 2015-10-29T18:04:18.528Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.084 34.204 1499.5266 18:03:49.77M 2015-10-29T18:04:18.733Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.049 34.171 1499.4878 18:03:49.97M 2015-10-29T18:04:18.953Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.981 34.106 1499.4114 18:03:50.19M 2015-10-29T18:04:19.138Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.876 34.006 1499.2925 18:03:50.40M 2015-10-29T18:04:19.343Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.798 33.931 1499.2048 18:03:50.59M 2015-10-29T18:04:19.548Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.744 33.880 1499.1439 18:03:50.78M 2015-10-29T18:04:19.743Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.671 33.810 1499.0613 18:03:51.01M 2015-10-29T18:04:19.953Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.671 33.811 1499.0610 18:03:51.20M 2015-10-29T18:04:20.158Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.710 33.848 1499.1052 18:03:51.40M 2015-10-29T18:04:20.358Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.736 33.872 1499.1340 18:03:51.60M 2015-10-29T18:04:20.563Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.736 33.872 1499.1344 18:03:51.80M 2015-10-29T18:04:20.768Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.764 33.898 1499.1639 18:03:52.02M 2015-10-29T18:04:20.968Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.764 33.899 1499.1635 18:03:52.22M 2015-10-29T18:04:21.168Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.772 33.906 1499.1730 18:03:52.42M 2015-10-29T18:04:21.373Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.772 33.907 1499.1732 18:03:52.61M 2015-10-29T18:04:21.573Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.773 33.907 1499.1738 18:03:52.81M 2015-10-29T18:04:21.778Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.773 33.908 1499.1742 18:03:53.03M 2015-10-29T18:04:21.983Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.774 33.908 1499.1752 18:03:53.23M 2015-10-29T18:04:22.183Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.774 33.909 1499.1761 18:03:53.43M 2015-10-29T18:04:22.388Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.775 33.909 1499.1774 18:03:53.63M 2015-10-29T18:04:22.588Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.775 33.909 1499.1791 18:03:53.83M 2015-10-29T18:04:22.798Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.775 33.908 1499.1788 18:03:54.05M 2015-10-29T18:04:22.998Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.764 33.898 1499.1676 18:03:54.25M 2015-10-29T18:04:23.198Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.733 33.869 1499.1318 18:03:54.45M 2015-10-29T18:04:23.418Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.725 33.861 1499.1229 18:03:54.64M 2015-10-29T18:04:23.653Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.713 33.849 1499.1090 18:03:54.86M 2015-10-29T18:04:23.808Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.712 33.848 1499.1078 18:03:55.11M 2015-10-29T18:04:24.013Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.710 33.846 1499.1064 18:03:55.26M 2015-10-29T18:04:24.213Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.724 33.860 1499.1234 18:03:55.46M 2015-10-29T18:04:24.418Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.724 33.859 1499.1241 18:03:55.66M 2015-10-29T18:04:24.623Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.718 33.856 1499.1100 18:03:55.86M 2015-10-29T18:04:24.828Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.720 33.858 1499.1116 18:03:56.08M 2015-10-29T18:04:25.028Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.736 33.874 1499.1289 18:03:56.28M 2015-10-29T18:04:25.228Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.787 33.922 1499.1860 18:03:56.48M 2015-10-29T18:04:25.433Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.794 33.929 1499.1938 18:03:56.68M 2015-10-29T18:04:25.638Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.795 33.930 1499.1947 18:03:56.88M 2015-10-29T18:04:25.838Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.796 33.931 1499.1969 18:03:57.09M 2015-10-29T18:04:26.043Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.829 33.962 1499.2338 18:03:57.29M 2015-10-29T18:04:26.248Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.802 33.937 1499.2037 18:03:57.49M 2015-10-29T18:04:26.448Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.802 33.936 1499.2041 18:03:57.69M 2015-10-29T18:04:26.653Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.831 33.964 1499.2368 18:03:57.89M 2015-10-29T18:04:26.853Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.857 33.988 1499.2664 18:03:58.11M 2015-10-29T18:04:27.058Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.856 33.988 1499.2665 18:03:58.31M 2015-10-29T18:04:27.258Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.855 33.986 1499.2657 18:03:58.51M 2015-10-29T18:04:27.463Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.792 33.926 1499.1954 18:03:58.71M 2015-10-29T18:04:27.663Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.768 33.903 1499.1692 18:03:58.91M 2015-10-29T18:04:27.883Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.720 33.858 1499.1154 18:03:59.12M 2015-10-29T18:04:28.073Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.713 33.851 1499.1077 18:03:59.34M 2015-10-29T18:04:28.278Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.701 33.839 1499.0947 18:03:59.52M 2015-10-29T18:04:28.478Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.663 33.803 1499.0524 18:03:59.72M 2015-10-29T18:04:28.723Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.628 33.769 1499.0132 18:03:59.92M 2015-10-29T18:04:28.883Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.621 33.763 1499.0049 18:04:00.18M 2015-10-29T18:04:29.083Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.620 33.763 1499.0037 18:04:00.34M 2015-10-29T18:04:29.288Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.609 33.752 1498.9921 18:04:00.54M 2015-10-29T18:04:29.493Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.609 33.752 1498.9921 18:04:00.73M 2015-10-29T18:04:29.698Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.644 33.785 1499.0319 18:04:00.93M 2015-10-29T18:04:29.898Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.653 33.794 1499.0419 18:04:01.15M 2015-10-29T18:04:30.103Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.655 33.796 1499.0449 18:04:01.35M 2015-10-29T18:04:30.303Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.655 33.795 1499.0444 18:04:01.55M 2015-10-29T18:04:30.508Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.654 33.794 1499.0426 18:04:01.75M 2015-10-29T18:04:30.708Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.653 33.793 1499.0416 18:04:01.95M 2015-10-29T18:04:30.913Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.668 33.808 1499.0593 18:04:02.17M 2015-10-29T18:04:31.113Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.678 33.817 1499.0686 18:04:02.37M 2015-10-29T18:04:31.318Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.679 33.818 1499.0695 18:04:02.56M 2015-10-29T18:04:31.523Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.679 33.819 1499.0692 18:04:02.76M 2015-10-29T18:04:31.728Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.703 33.841 1499.0951 18:04:02.96M 2015-10-29T18:04:31.928Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.703 33.842 1499.0945 18:04:03.18M 2015-10-29T18:04:32.128Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.703 33.842 1499.0942 18:04:03.38M 2015-10-29T18:04:32.353Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.703 33.843 1499.0931 18:04:03.58M 2015-10-29T18:04:32.538Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.726 33.864 1499.1176 18:04:03.80M 2015-10-29T18:04:32.743Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.727 33.865 1499.1173 18:04:04.00M 2015-10-29T18:04:32.948Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.738 33.876 1499.1290 18:04:04.20M 2015-10-29T18:04:33.148Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.816 33.950 1499.2167 18:04:04.40M 2015-10-29T18:04:33.348Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.889 34.020 1499.2985 18:04:04.59M 2015-10-29T18:04:33.553Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.929 34.058 1499.3433 18:04:04.79M 2015-10-29T18:04:33.759Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.954 34.082 1499.3713 18:04:05.01M 2015-10-29T18:04:33.963Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.996 34.122 1499.4182 18:04:05.21M 2015-10-29T18:04:34.163Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.042 34.166 1499.4705 18:04:05.41M 2015-10-29T18:04:34.363Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.063 34.185 1499.4940 18:04:05.61M 2015-10-29T18:04:34.569Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.093 34.214 1499.5284 18:04:05.81M 2015-10-29T18:04:34.774Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.116 34.236 1499.5555 18:04:06.03M 2015-10-29T18:04:34.978Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.116 34.236 1499.5563 18:04:06.23M 2015-10-29T18:04:35.178Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.095 34.216 1499.5339 18:04:06.43M 2015-10-29T18:04:35.384Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.043 34.165 1499.4771 18:04:06.63M 2015-10-29T18:04:35.584Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.975 34.101 1499.4016 18:04:06.83M 2015-10-29T18:04:35.789Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.901 34.029 1499.3175 18:04:07.04M 2015-10-29T18:04:35.994Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.826 33.958 1499.2338 18:04:07.24M 2015-10-29T18:04:36.194Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.773 33.908 1499.1757 18:04:07.44M 2015-10-29T18:04:36.420Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.749 33.885 1499.1486 18:04:07.64M 2015-10-29T18:04:36.599Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.741 33.876 1499.1405 18:04:07.84M 2015-10-29T18:04:36.819Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.739 33.875 1499.1398 18:04:08.06M 2015-10-29T18:04:37.004Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.738 33.873 1499.1393 18:04:08.27M 2015-10-29T18:04:37.209Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.688 33.825 1499.0825 18:04:08.46M 2015-10-29T18:04:37.409Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.636 33.776 1499.0247 18:04:08.66M 2015-10-29T18:04:37.614Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.592 33.734 1498.9760 18:04:08.85M 2015-10-29T18:04:37.819Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.592 33.734 1498.9767 18:04:09.07M 2015-10-29T18:04:38.019Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.597 33.739 1498.9832 18:04:09.27M 2015-10-29T18:04:38.224Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.599 33.741 1498.9844 18:04:09.47M 2015-10-29T18:04:38.424Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.601 33.743 1498.9867 18:04:09.67M 2015-10-29T18:04:38.629Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.605 33.747 1498.9916 18:04:09.87M 2015-10-29T18:04:38.834Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.606 33.748 1498.9929 18:04:10.09M 2015-10-29T18:04:39.039Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.608 33.749 1498.9946 18:04:10.29M 2015-10-29T18:04:39.239Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.611 33.753 1498.9978 18:04:10.49M 2015-10-29T18:04:39.439Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.617 33.759 1499.0044 18:04:10.69M 2015-10-29T18:04:39.644Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.630 33.771 1499.0184 18:04:10.88M 2015-10-29T18:04:39.849Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.646 33.786 1499.0349 18:04:11.10M 2015-10-29T18:04:40.049Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.647 33.787 1499.0361 18:04:11.30M 2015-10-29T18:04:40.254Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.648 33.788 1499.0369 18:04:11.50M 2015-10-29T18:04:40.459Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.649 33.789 1499.0374 18:04:11.70M 2015-10-29T18:04:40.659Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.650 33.791 1499.0380 18:04:11.90M 2015-10-29T18:04:40.864Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.651 33.791 1499.0394 18:04:12.12M 2015-10-29T18:04:41.064Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.652 33.792 1499.0397 18:04:12.32M 2015-10-29T18:04:41.284Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.653 33.794 1499.0402 18:04:12.52M 2015-10-29T18:04:41.469Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.662 33.802 1499.0502 18:04:12.73M 2015-10-29T18:04:41.669Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.663 33.803 1499.0511 18:04:12.91M 2015-10-29T18:04:41.874Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.665 33.805 1499.0527 18:04:13.13M 2015-10-29T18:04:42.079Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.667 33.807 1499.0543 18:04:13.33M 2015-10-29T18:04:42.284Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.668 33.808 1499.0557 18:04:13.53M 2015-10-29T18:04:42.484Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.652 33.792 1499.0366 18:04:13.73M 2015-10-29T18:04:42.689Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.652 33.792 1499.0366 18:04:13.93M 2015-10-29T18:04:42.894Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.651 33.792 1499.0355 18:04:14.14M 2015-10-29T18:04:43.094Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.651 33.792 1499.0354 18:04:14.35M 2015-10-29T18:04:43.299Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.652 33.793 1499.0358 18:04:14.54M 2015-10-29T18:04:43.499Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.652 33.794 1499.0370 18:04:14.74M 2015-10-29T18:04:43.704Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.663 33.803 1499.0480 18:04:14.94M 2015-10-29T18:04:43.909Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.664 33.805 1499.0500 18:04:15.16M 2015-10-29T18:04:44.109Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.667 33.807 1499.0524 18:04:15.36M 2015-10-29T18:04:44.314Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.672 33.813 1499.0588 18:04:15.56M 2015-10-29T18:04:44.514Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.672 33.813 1499.0579 18:04:15.76M 2015-10-29T18:04:44.719Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.672 33.812 1499.0574 18:04:15.96M 2015-10-29T18:04:44.924Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.671 33.812 1499.0564 18:04:16.18M 2015-10-29T18:04:45.124Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.672 33.813 1499.0580 18:04:16.38M 2015-10-29T18:04:45.329Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.672 33.814 1499.0580 18:04:16.57M 2015-10-29T18:04:45.534Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.673 33.814 1499.0581 18:04:16.77M 2015-10-29T18:04:45.754Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.688 33.828 1499.0737 18:04:16.97M 2015-10-29T18:04:45.939Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.732 33.870 1499.1237 18:04:17.21M 2015-10-29T18:04:46.139Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.741 33.879 1499.1344 18:04:17.39M 2015-10-29T18:04:46.344Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.760 33.897 1499.1545 18:04:17.59M 2015-10-29T18:04:46.549Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.775 33.911 1499.1713 18:04:17.79M 2015-10-29T18:04:46.749Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.835 33.968 1499.2380 18:04:18.01M 2015-10-29T18:04:46.980Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.903 34.034 1499.3146 18:04:18.21M 2015-10-29T18:04:47.159Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.942 34.071 1499.3590 18:04:18.41M 2015-10-29T18:04:47.359Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.965 34.093 1499.3850 18:04:18.61M 2015-10-29T18:04:47.564Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.975 34.101 1499.3962 18:04:18.80M 2015-10-29T18:04:47.764Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.019 34.143 1499.4465 18:04:19.02M 2015-10-29T18:04:47.969Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.058 34.180 1499.4901 18:04:19.22M 2015-10-29T18:04:48.174Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.064 34.186 1499.4972 18:04:19.42M 2015-10-29T18:04:48.374Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.105 34.225 1499.5436 18:04:19.62M 2015-10-29T18:04:48.579Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.132 34.251 1499.5739 18:04:19.82M 2015-10-29T18:04:48.784Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.170 34.287 1499.6172 18:04:20.04M 2015-10-29T18:04:48.989Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.180 34.296 1499.6290 18:04:20.24M 2015-10-29T18:04:49.189Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.227 34.341 1499.6837 18:04:20.44M 2015-10-29T18:04:49.420Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.257 34.369 1499.7186 18:04:20.64M 2015-10-29T18:04:49.594Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.257 34.369 1499.7190 18:04:20.83M 2015-10-29T18:04:49.794Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.265 34.377 1499.7280 18:04:21.05M 2015-10-29T18:04:49.999Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.266 34.377 1499.7296 18:04:21.25M 2015-10-29T18:04:50.219Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.279 34.390 1499.7452 18:04:21.45M 2015-10-29T18:04:50.404Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.280 34.391 1499.7471 18:04:21.67M 2015-10-29T18:04:50.609Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.281 34.392 1499.7478 18:04:21.85M 2015-10-29T18:04:50.814Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.279 34.390 1499.7450 18:04:22.07M 2015-10-29T18:04:51.014Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.277 34.388 1499.7441 18:04:22.27M 2015-10-29T18:04:51.219Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.276 34.387 1499.7421 18:04:22.47M 2015-10-29T18:04:51.419Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.274 34.386 1499.7408 18:04:22.66M 2015-10-29T18:04:51.624Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.273 34.384 1499.7386 18:04:22.86M 2015-10-29T18:04:51.860Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.270 34.382 1499.7362 18:04:23.08M 2015-10-29T18:04:52.029Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.264 34.376 1499.7301 18:04:23.28M 2015-10-29T18:04:52.229Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.263 34.375 1499.7288 18:04:23.48M 2015-10-29T18:04:52.434Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.263 34.375 1499.7281 18:04:23.68M 2015-10-29T18:04:52.634Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.263 34.375 1499.7285 18:04:23.88M 2015-10-29T18:04:52.860Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.263 34.374 1499.7292 18:04:24.10M 2015-10-29T18:04:53.044Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.262 34.374 1499.7295 18:04:24.30M 2015-10-29T18:04:53.244Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.263 34.374 1499.7300 18:04:24.49M 2015-10-29T18:04:53.454Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.263 34.375 1499.7306 18:04:24.69M 2015-10-29T18:04:53.649Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.263 34.375 1499.7288 18:04:24.90M 2015-10-29T18:04:53.859Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.263 34.375 1499.7289 18:04:25.11M 2015-10-29T18:04:54.059Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.262 34.374 1499.7280 18:04:25.31M 2015-10-29T18:04:54.264Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.262 34.374 1499.7286 18:04:25.51M 2015-10-29T18:04:54.464Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.263 34.374 1499.7296 18:04:25.71M 2015-10-29T18:04:54.684Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.275 34.386 1499.7426 18:04:25.91M 2015-10-29T18:04:54.869Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.277 34.388 1499.7450 18:04:26.14M 2015-10-29T18:04:55.075Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.279 34.390 1499.7482 18:04:26.33M 2015-10-29T18:04:55.279Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.282 34.392 1499.7512 18:04:26.52M 2015-10-29T18:04:55.479Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.284 34.394 1499.7533 18:04:26.72M 2015-10-29T18:04:55.684Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.287 34.397 1499.7559 18:04:26.92M 2015-10-29T18:04:55.889Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.289 34.399 1499.7573 18:04:27.14M 2015-10-29T18:04:56.089Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.292 34.402 1499.7592 18:04:27.34M 2015-10-29T18:04:56.289Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.292 34.402 1499.7579 18:04:27.54M 2015-10-29T18:04:56.494Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.280 34.392 1499.7449 18:04:27.74M 2015-10-29T18:04:56.699Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.265 34.377 1499.7271 18:04:27.94M 2015-10-29T18:04:56.899Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.228 34.341 1499.6849 18:04:28.16M 2015-10-29T18:04:57.105Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.227 34.341 1499.6851 18:04:28.35M 2015-10-29T18:04:57.304Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.228 34.341 1499.6851 18:04:28.55M 2015-10-29T18:04:57.509Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.228 34.341 1499.6840 18:04:28.75M 2015-10-29T18:04:57.715Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.233 34.347 1499.6893 18:04:28.95M 2015-10-29T18:04:57.915Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.233 34.347 1499.6897 18:04:29.17M 2015-10-29T18:04:58.120Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.234 34.349 1499.6902 18:04:29.37M 2015-10-29T18:04:58.325Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.236 34.350 1499.6923 18:04:29.57M 2015-10-29T18:04:58.530Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.238 34.352 1499.6937 18:04:29.77M 2015-10-29T18:04:58.730Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.240 34.354 1499.6964 18:04:29.97M 2015-10-29T18:04:58.935Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.243 34.356 1499.7000 18:04:30.19M 2015-10-29T18:04:59.155Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.246 34.359 1499.7032 18:04:30.39M 2015-10-29T18:04:59.340Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.248 34.361 1499.7072 18:04:30.60M 2015-10-29T18:04:59.539Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.259 34.371 1499.7202 18:04:30.78M 2015-10-29T18:04:59.745Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.260 34.371 1499.7220 18:04:31.00M 2015-10-29T18:04:59.945Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.261 34.372 1499.7229 18:04:31.20M