2015-10-29T18:03:00.159Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.280 34.390 1499.7449 18:02:31.41M 2015-10-29T18:03:00.364Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.280 34.390 1499.7452 18:02:31.60M 2015-10-29T18:03:00.564Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.280 34.390 1499.7454 18:02:31.80M 2015-10-29T18:03:00.770Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.280 34.390 1499.7451 18:02:32.02M 2015-10-29T18:03:00.974Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.280 34.391 1499.7443 18:02:32.22M 2015-10-29T18:03:01.174Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.280 34.391 1499.7443 18:02:32.42M 2015-10-29T18:03:01.379Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.281 34.392 1499.7449 18:02:32.62M 2015-10-29T18:03:01.579Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.281 34.392 1499.7456 18:02:32.82M 2015-10-29T18:03:01.785Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.281 34.393 1499.7458 18:02:33.04M 2015-10-29T18:03:01.990Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.283 34.394 1499.7477 18:02:33.24M 2015-10-29T18:03:02.190Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.285 34.396 1499.7527 18:02:33.44M 2015-10-29T18:03:02.440Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.286 34.396 1499.7538 18:02:33.63M 2015-10-29T18:03:02.595Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.288 34.397 1499.7568 18:02:33.88M 2015-10-29T18:03:02.800Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.288 34.397 1499.7576 18:02:34.05M 2015-10-29T18:03:03.020Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.294 34.403 1499.7643 18:02:34.25M 2015-10-29T18:03:03.205Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.288 34.398 1499.7578 18:02:34.47M 2015-10-29T18:03:03.412Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.288 34.397 1499.7570 18:02:34.65M 2015-10-29T18:03:03.610Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.286 34.396 1499.7566 18:02:34.85M 2015-10-29T18:03:03.815Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.285 34.395 1499.7548 18:02:35.07M 2015-10-29T18:03:04.015Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.283 34.393 1499.7534 18:02:35.27M 2015-10-29T18:03:04.223Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.282 34.392 1499.7520 18:02:35.46M 2015-10-29T18:03:04.425Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.280 34.391 1499.7496 18:02:35.66M 2015-10-29T18:03:04.625Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.279 34.389 1499.7467 18:02:35.86M 2015-10-29T18:03:04.830Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.278 34.389 1499.7455 18:02:36.08M 2015-10-29T18:03:05.035Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.279 34.390 1499.7452 18:02:36.28M 2015-10-29T18:03:05.235Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.280 34.391 1499.7451 18:02:36.48M 2015-10-29T18:03:05.440Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.280 34.392 1499.7452 18:02:36.68M 2015-10-29T18:03:05.640Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.282 34.394 1499.7469 18:02:36.88M 2015-10-29T18:03:05.845Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.282 34.394 1499.7466 18:02:37.10M 2015-10-29T18:03:06.050Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.283 34.394 1499.7484 18:02:37.30M 2015-10-29T18:03:06.250Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.284 34.395 1499.7502 18:02:37.49M 2015-10-29T18:03:06.455Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.284 34.395 1499.7510 18:02:37.69M 2015-10-29T18:03:06.655Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.277 34.388 1499.7434 18:02:37.89M 2015-10-29T18:03:06.860Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.277 34.388 1499.7421 18:02:38.11M 2015-10-29T18:03:07.060Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.276 34.387 1499.7412 18:02:38.31M 2015-10-29T18:03:07.265Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.267 34.379 1499.7305 18:02:38.51M 2015-10-29T18:03:07.535Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.266 34.378 1499.7286 18:02:38.70M 2015-10-29T18:03:07.670Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.264 34.376 1499.7263 18:02:38.97M 2015-10-29T18:03:07.875Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.263 34.375 1499.7255 18:02:39.13M 2015-10-29T18:03:08.080Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.249 34.362 1499.7101 18:02:39.32M 2015-10-29T18:03:08.280Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.233 34.346 1499.6938 18:02:39.52M 2015-10-29T18:03:08.485Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.231 34.344 1499.6932 18:02:39.72M 2015-10-29T18:03:08.690Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.230 34.345 1499.6870 18:02:39.92M 2015-10-29T18:03:08.890Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.190 34.306 1499.6417 18:02:40.14M 2015-10-29T18:03:09.090Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.180 34.296 1499.6312 18:02:40.34M 2015-10-29T18:03:09.295Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.179 34.295 1499.6298 18:02:40.54M 2015-10-29T18:03:09.500Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.177 34.293 1499.6279 18:02:40.74M 2015-10-29T18:03:09.700Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.175 34.292 1499.6260 18:02:40.94M 2015-10-29T18:03:09.905Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.174 34.291 1499.6243 18:02:41.16M 2015-10-29T18:03:10.110Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.140 34.259 1499.5864 18:02:41.36M 2015-10-29T18:03:10.310Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.091 34.212 1499.5320 18:02:41.56M 2015-10-29T18:03:10.515Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.013 34.137 1499.4446 18:02:41.75M 2015-10-29T18:03:10.720Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.966 34.092 1499.3921 18:02:41.95M 2015-10-29T18:03:10.920Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.894 34.023 1499.3110 18:02:42.17M 2015-10-29T18:03:11.125Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.826 33.958 1499.2354 18:02:42.37M 2015-10-29T18:03:11.330Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.805 33.937 1499.2128 18:02:42.57M 2015-10-29T18:03:11.530Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.815 33.947 1499.2253 18:02:42.77M 2015-10-29T18:03:11.735Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.816 33.947 1499.2273 18:02:42.97M 2015-10-29T18:03:11.955Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.788 33.921 1499.1962 18:02:43.19M 2015-10-29T18:03:12.140Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.746 33.881 1499.1488 18:02:43.40M 2015-10-29T18:03:12.340Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.725 33.861 1499.1263 18:02:43.58M 2015-10-29T18:03:12.545Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.725 33.860 1499.1256 18:02:43.78M 2015-10-29T18:03:12.750Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.688 33.825 1499.0852 18:02:44.00M 2015-10-29T18:03:12.950Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.666 33.804 1499.0607 18:02:44.20M 2015-10-29T18:03:13.155Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.666 33.804 1499.0601 18:02:44.40M 2015-10-29T18:03:13.355Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0598 18:02:44.60M 2015-10-29T18:03:13.560Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0601 18:02:44.80M 2015-10-29T18:03:13.760Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0602 18:02:45.02M 2015-10-29T18:03:13.965Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.676 33.813 1499.0713 18:02:45.21M 2015-10-29T18:03:14.170Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.678 33.816 1499.0736 18:02:45.41M 2015-10-29T18:03:14.370Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.677 33.816 1499.0718 18:02:45.61M 2015-10-29T18:03:14.575Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.664 33.803 1499.0555 18:02:45.81M 2015-10-29T18:03:14.775Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.662 33.802 1499.0522 18:02:46.03M 2015-10-29T18:03:14.980Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.661 33.801 1499.0502 18:02:46.23M 2015-10-29T18:03:15.185Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.660 33.799 1499.0507 18:02:46.43M 2015-10-29T18:03:15.386Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.662 33.802 1499.0531 18:02:46.63M 2015-10-29T18:03:15.590Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.663 33.803 1499.0533 18:02:46.83M 2015-10-29T18:03:15.795Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.680 33.818 1499.0721 18:02:47.05M 2015-10-29T18:03:15.995Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.681 33.819 1499.0739 18:02:47.25M 2015-10-29T18:03:16.200Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.683 33.821 1499.0762 18:02:47.44M 2015-10-29T18:03:16.420Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.683 33.820 1499.0764 18:02:47.64M 2015-10-29T18:03:16.600Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.687 33.824 1499.0826 18:02:47.86M 2015-10-29T18:03:16.810Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.688 33.825 1499.0846 18:02:48.06M 2015-10-29T18:03:17.010Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.708 33.844 1499.1056 18:02:48.26M 2015-10-29T18:03:17.215Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.710 33.846 1499.1073 18:02:48.46M 2015-10-29T18:03:17.415Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.712 33.848 1499.1085 18:02:48.66M 2015-10-29T18:03:17.665Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.714 33.850 1499.1106 18:02:48.86M 2015-10-29T18:03:17.825Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.713 33.850 1499.1093 18:02:49.12M 2015-10-29T18:03:18.025Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.715 33.852 1499.1110 18:02:49.28M 2015-10-29T18:03:18.230Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.716 33.853 1499.1107 18:02:49.47M 2015-10-29T18:03:18.435Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.717 33.854 1499.1116 18:02:49.67M 2015-10-29T18:03:18.635Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.746 33.882 1499.1440 18:02:49.87M 2015-10-29T18:03:18.840Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.746 33.882 1499.1431 18:02:50.09M 2015-10-29T18:03:19.040Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.777 33.912 1499.1779 18:02:50.29M 2015-10-29T18:03:19.245Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2227 18:02:50.49M 2015-10-29T18:03:19.450Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.862 33.993 1499.2727 18:02:50.69M 2015-10-29T18:03:19.650Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.895 34.025 1499.3094 18:02:50.89M 2015-10-29T18:03:19.860Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.930 34.058 1499.3481 18:02:51.10M 2015-10-29T18:03:20.055Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.971 34.098 1499.3947 18:02:51.31M 2015-10-29T18:03:20.260Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.980 34.106 1499.4054 18:02:51.50M 2015-10-29T18:03:20.465Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.024 34.148 1499.4545 18:02:51.71M 2015-10-29T18:03:20.665Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.025 34.148 1499.4567 18:02:51.90M 2015-10-29T18:03:20.880Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.025 34.148 1499.4568 18:02:52.12M 2015-10-29T18:03:21.070Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.025 34.148 1499.4565 18:02:52.33M 2015-10-29T18:03:21.276Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.024 34.147 1499.4567 18:02:52.52M 2015-10-29T18:03:21.480Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.029 34.152 1499.4619 18:02:52.72M 2015-10-29T18:03:21.685Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.024 34.147 1499.4554 18:02:52.92M 2015-10-29T18:03:21.885Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.068 34.189 1499.5057 18:02:53.14M 2015-10-29T18:03:22.085Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.079 34.199 1499.5183 18:02:53.33M 2015-10-29T18:03:22.291Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.081 34.201 1499.5204 18:02:53.53M 2015-10-29T18:03:22.490Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.083 34.203 1499.5212 18:02:53.73M 2015-10-29T18:03:22.742Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.085 34.206 1499.5239 18:02:53.93M 2015-10-29T18:03:22.895Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.087 34.208 1499.5267 18:02:54.20M 2015-10-29T18:03:23.100Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.089 34.209 1499.5275 18:02:54.35M 2015-10-29T18:03:23.306Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.099 34.219 1499.5383 18:02:54.55M 2015-10-29T18:03:23.505Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.096 34.217 1499.5349 18:02:54.75M 2015-10-29T18:03:23.711Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.096 34.216 1499.5350 18:02:54.94M 2015-10-29T18:03:23.911Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.095 34.215 1499.5336 18:02:55.16M 2015-10-29T18:03:24.115Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.094 34.215 1499.5331 18:02:55.36M 2015-10-29T18:03:24.315Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.093 34.214 1499.5328 18:02:55.56M 2015-10-29T18:03:24.525Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.093 34.214 1499.5334 18:02:55.76M 2015-10-29T18:03:24.725Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.104 34.224 1499.5470 18:02:55.96M 2015-10-29T18:03:24.931Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.105 34.225 1499.5483 18:02:56.18M 2015-10-29T18:03:25.136Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.106 34.226 1499.5496 18:02:56.38M 2015-10-29T18:03:25.356Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.108 34.227 1499.5521 18:02:56.58M 2015-10-29T18:03:25.542Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.110 34.228 1499.5553 18:02:56.79M 2015-10-29T18:03:25.742Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.123 34.241 1499.5699 18:02:57.00M 2015-10-29T18:03:25.946Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.123 34.241 1499.5707 18:02:57.20M 2015-10-29T18:03:26.151Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.135 34.253 1499.5844 18:02:57.39M 2015-10-29T18:03:26.351Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.135 34.253 1499.5844 18:02:57.59M 2015-10-29T18:03:26.556Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.136 34.253 1499.5851 18:02:57.79M 2015-10-29T18:03:26.761Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.131 34.248 1499.5802 18:02:58.01M 2015-10-29T18:03:26.961Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.133 34.251 1499.5831 18:02:58.21M 2015-10-29T18:03:27.161Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.134 34.253 1499.5796 18:02:58.41M 2015-10-29T18:03:27.372Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.135 34.254 1499.5814 18:02:58.61M 2015-10-29T18:03:27.571Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.137 34.255 1499.5830 18:02:58.81M 2015-10-29T18:03:27.771Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.138 34.257 1499.5841 18:02:59.03M 2015-10-29T18:03:27.976Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.151 34.270 1499.5990 18:02:59.22M 2015-10-29T18:03:28.176Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.152 34.270 1499.5997 18:02:59.42M 2015-10-29T18:03:28.381Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.151 34.269 1499.5984 18:02:59.62M 2015-10-29T18:03:28.586Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.150 34.268 1499.5973 18:02:59.82M 2015-10-29T18:03:28.786Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.128 34.247 1499.5735 18:03:00.04M 2015-10-29T18:03:28.991Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.129 34.248 1499.5737 18:03:00.24M 2015-10-29T18:03:29.191Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.125 34.244 1499.5697 18:03:00.44M 2015-10-29T18:03:29.396Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.124 34.243 1499.5693 18:03:00.63M 2015-10-29T18:03:29.601Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.125 34.243 1499.5703 18:03:00.83M 2015-10-29T18:03:29.816Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.125 34.243 1499.5720 18:03:01.06M 2015-10-29T18:03:30.006Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.120 34.238 1499.5677 18:03:01.27M 2015-10-29T18:03:30.206Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.108 34.227 1499.5548 18:03:01.45M 2015-10-29T18:03:30.411Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.094 34.213 1499.5399 18:03:01.65M 2015-10-29T18:03:30.616Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.079 34.198 1499.5228 18:03:01.85M 2015-10-29T18:03:30.816Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.062 34.182 1499.5049 18:03:02.07M 2015-10-29T18:03:31.021Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.025 34.146 1499.4633 18:03:02.27M 2015-10-29T18:03:31.226Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.983 34.106 1499.4148 18:03:02.47M 2015-10-29T18:03:31.431Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.923 34.049 1499.3466 18:03:02.67M 2015-10-29T18:03:31.631Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.869 33.998 1499.2863 18:03:02.87M 2015-10-29T18:03:31.831Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.815 33.947 1499.2262 18:03:03.09M 2015-10-29T18:03:32.036Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.773 33.906 1499.1788 18:03:03.28M 2015-10-29T18:03:32.241Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.742 33.877 1499.1438 18:03:03.48M 2015-10-29T18:03:32.441Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.708 33.845 1499.1060 18:03:03.68M 2015-10-29T18:03:32.641Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.683 33.822 1499.0774 18:03:03.88M 2015-10-29T18:03:32.891Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.683 33.821 1499.0763 18:03:04.10M 2015-10-29T18:03:33.051Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.671 33.810 1499.0620 18:03:04.34M 2015-10-29T18:03:33.260Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.669 33.809 1499.0594 18:03:04.50M 2015-10-29T18:03:33.456Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.650 33.790 1499.0380 18:03:04.70M 2015-10-29T18:03:33.663Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.636 33.777 1499.0211 18:03:04.90M 2015-10-29T18:03:33.862Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.654 33.794 1499.0413 18:03:05.11M 2015-10-29T18:03:34.066Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.654 33.794 1499.0406 18:03:05.31M 2015-10-29T18:03:34.286Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.660 33.800 1499.0474 18:03:05.51M 2015-10-29T18:03:34.471Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.672 33.812 1499.0615 18:03:05.73M 2015-10-29T18:03:34.676Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.674 33.813 1499.0626 18:03:05.91M 2015-10-29T18:03:34.900Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.674 33.814 1499.0630 18:03:06.13M 2015-10-29T18:03:35.081Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.675 33.814 1499.0632 18:03:06.33M 2015-10-29T18:03:35.281Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.676 33.815 1499.0642 18:03:06.53M 2015-10-29T18:03:35.491Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.677 33.816 1499.0654 18:03:06.73M 2015-10-29T18:03:35.686Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.684 33.822 1499.0731 18:03:06.93M 2015-10-29T18:03:35.891Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.685 33.823 1499.0742 18:03:07.14M 2015-10-29T18:03:36.096Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.685 33.824 1499.0756 18:03:07.34M 2015-10-29T18:03:36.301Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.696 33.834 1499.0878 18:03:07.54M 2015-10-29T18:03:36.501Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.710 33.847 1499.1017 18:03:07.74M 2015-10-29T18:03:36.706Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.725 33.861 1499.1188 18:03:07.94M 2015-10-29T18:03:36.906Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.726 33.862 1499.1206 18:03:08.16M 2015-10-29T18:03:37.116Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.769 33.903 1499.1691 18:03:08.36M 2015-10-29T18:03:37.311Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.796 33.929 1499.2004 18:03:08.56M 2015-10-29T18:03:37.516Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.846 33.976 1499.2566 18:03:08.76M 2015-10-29T18:03:37.716Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.896 34.023 1499.3138 18:03:08.96M 2015-10-29T18:03:37.971Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.904 34.031 1499.3230 18:03:09.17M 2015-10-29T18:03:38.126Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.950 34.075 1499.3750 18:03:09.42M 2015-10-29T18:03:38.331Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.995 34.118 1499.4261 18:03:09.57M 2015-10-29T18:03:38.531Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.036 34.157 1499.4722 18:03:09.77M 2015-10-29T18:03:38.756Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.098 34.216 1499.5425 18:03:09.97M 2015-10-29T18:03:38.942Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.145 34.260 1499.5961 18:03:10.21M 2015-10-29T18:03:39.146Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.154 34.269 1499.6060 18:03:10.39M 2015-10-29T18:03:39.346Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.184 34.298 1499.6406 18:03:10.59M 2015-10-29T18:03:39.546Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.184 34.298 1499.6412 18:03:10.79M 2015-10-29T18:03:39.751Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.191 34.305 1499.6500 18:03:11.01M 2015-10-29T18:03:39.956Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.192 34.305 1499.6516 18:03:11.20M 2015-10-29T18:03:40.156Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.203 34.315 1499.6641 18:03:11.40M 2015-10-29T18:03:40.361Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.204 34.316 1499.6656 18:03:11.60M 2015-10-29T18:03:40.566Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.205 34.317 1499.6667 18:03:11.80M 2015-10-29T18:03:40.766Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.203 34.316 1499.6652 18:03:12.02M 2015-10-29T18:03:40.976Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.202 34.315 1499.6638 18:03:12.22M 2015-10-29T18:03:41.171Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.201 34.313 1499.6631 18:03:12.42M 2015-10-29T18:03:41.376Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.183 34.296 1499.6427 18:03:12.62M 2015-10-29T18:03:41.576Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.149 34.264 1499.6040 18:03:12.82M 2015-10-29T18:03:41.781Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.107 34.225 1499.5554 18:03:13.03M 2015-10-29T18:03:41.986Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.077 34.197 1499.5209 18:03:13.23M 2015-10-29T18:03:42.191Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.020 34.142 1499.4554 18:03:13.43M 2015-10-29T18:03:42.391Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.957 34.083 1499.3845 18:03:13.63M 2015-10-29T18:03:42.596Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.927 34.054 1499.3492 18:03:13.83M 2015-10-29T18:03:42.796Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.832 33.964 1499.2412 18:03:14.05M 2015-10-29T18:03:43.001Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.770 33.905 1499.1704 18:03:14.25M 2015-10-29T18:03:43.221Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.742 33.879 1499.1399 18:03:14.45M 2015-10-29T18:03:43.406Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.743 33.880 1499.1407 18:03:14.66M 2015-10-29T18:03:43.606Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.744 33.881 1499.1417 18:03:14.85M 2015-10-29T18:03:43.811Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.745 33.882 1499.1428 18:03:15.06M 2015-10-29T18:03:44.016Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.747 33.884 1499.1434 18:03:15.26M 2015-10-29T18:03:44.216Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.748 33.886 1499.1455 18:03:15.46M 2015-10-29T18:03:44.422Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.755 33.892 1499.1530 18:03:15.66M 2015-10-29T18:03:44.626Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.733 33.871 1499.1281 18:03:15.86M 2015-10-29T18:03:44.826Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.703 33.842 1499.0947 18:03:16.08M 2015-10-29T18:03:45.026Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.698 33.837 1499.0896 18:03:16.28M 2015-10-29T18:03:45.236Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.697 33.836 1499.0903 18:03:16.48M 2015-10-29T18:03:45.436Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.718 33.857 1499.1124 18:03:16.68M 2015-10-29T18:03:45.641Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.724 33.862 1499.1190 18:03:16.88M 2015-10-29T18:03:45.841Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.762 33.898 1499.1622 18:03:17.10M 2015-10-29T18:03:46.046Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.769 33.905 1499.1705 18:03:17.30M 2015-10-29T18:03:46.246Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.770 33.905 1499.1713 18:03:17.49M 2015-10-29T18:03:46.451Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.770 33.905 1499.1719 18:03:17.69M 2015-10-29T18:03:46.656Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.776 33.911 1499.1788 18:03:17.89M 2015-10-29T18:03:46.856Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.773 33.908 1499.1738 18:03:18.11M 2015-10-29T18:03:47.061Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.772 33.907 1499.1743 18:03:18.31M 2015-10-29T18:03:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.766 33.901 1499.1677 18:03:18.51M 2015-10-29T18:03:47.466Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.754 33.890 1499.1559 18:03:18.71M 2015-10-29T18:03:47.687Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.755 33.891 1499.1576 18:03:18.91M 2015-10-29T18:03:47.872Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.753 33.888 1499.1558 18:03:19.14M 2015-10-29T18:03:48.072Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.751 33.886 1499.1526 18:03:19.32M 2015-10-29T18:03:48.276Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.752 33.887 1499.1537 18:03:19.52M 2015-10-29T18:03:48.482Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.753 33.888 1499.1550 18:03:19.72M 2015-10-29T18:03:48.682Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.754 33.889 1499.1563 18:03:19.92M 2015-10-29T18:03:48.886Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.755 33.890 1499.1572 18:03:20.14M 2015-10-29T18:03:49.092Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.756 33.891 1499.1581 18:03:20.34M 2015-10-29T18:03:49.292Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.756 33.891 1499.1572 18:03:20.54M 2015-10-29T18:03:49.497Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.757 33.892 1499.1576 18:03:20.74M 2015-10-29T18:03:49.702Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.756 33.891 1499.1570 18:03:20.93M 2015-10-29T18:03:49.902Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.755 33.890 1499.1556 18:03:21.16M 2015-10-29T18:03:50.102Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.755 33.890 1499.1547 18:03:21.35M 2015-10-29T18:03:50.312Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.791 33.925 1499.1958 18:03:21.55M 2015-10-29T18:03:50.507Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.848 33.979 1499.2589 18:03:21.75M 2015-10-29T18:03:50.717Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.871 34.001 1499.2842 18:03:21.95M 2015-10-29T18:03:50.917Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.931 34.058 1499.3508 18:03:22.17M 2015-10-29T18:03:51.122Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.976 34.101 1499.4016 18:03:22.37M 2015-10-29T18:03:51.327Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.007 34.131 1499.4358 18:03:22.57M 2015-10-29T18:03:51.527Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.037 34.159 1499.4694 18:03:22.77M 2015-10-29T18:03:51.732Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.038 34.160 1499.4700 18:03:22.97M 2015-10-29T18:03:51.932Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.038 34.160 1499.4702 18:03:23.18M 2015-10-29T18:03:52.152Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.038 34.160 1499.4698 18:03:23.38M 2015-10-29T18:03:52.337Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.029 34.152 1499.4612 18:03:23.60M 2015-10-29T18:03:52.542Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.011 34.134 1499.4413 18:03:23.78M 2015-10-29T18:03:52.742Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.010 34.133 1499.4397 18:03:24.00M 2015-10-29T18:03:52.948Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.994 34.119 1499.4218 18:03:24.20M 2015-10-29T18:03:53.197Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.993 34.117 1499.4205 18:03:24.40M 2015-10-29T18:03:53.352Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.989 34.114 1499.4171 18:03:24.64M 2015-10-29T18:03:53.557Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.990 34.114 1499.4180 18:03:24.80M 2015-10-29T18:03:53.762Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.991 34.115 1499.4193 18:03:25.01M 2015-10-29T18:03:53.967Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.991 34.115 1499.4209 18:03:25.22M 2015-10-29T18:03:54.167Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.992 34.116 1499.4226 18:03:25.41M 2015-10-29T18:03:54.367Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.992 34.116 1499.4237 18:03:25.61M 2015-10-29T18:03:54.567Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.004 34.126 1499.4370 18:03:25.81M 2015-10-29T18:03:54.772Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.005 34.127 1499.4388 18:03:26.03M 2015-10-29T18:03:54.977Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.006 34.128 1499.4415 18:03:26.23M 2015-10-29T18:03:55.177Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.004 34.126 1499.4395 18:03:26.43M 2015-10-29T18:03:55.382Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.003 34.125 1499.4374 18:03:26.63M 2015-10-29T18:03:55.587Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.986 34.109 1499.4181 18:03:26.82M 2015-10-29T18:03:55.787Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.967 34.091 1499.3969 18:03:27.04M 2015-10-29T18:03:55.992Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.965 34.089 1499.3954 18:03:27.24M 2015-10-29T18:03:56.197Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.963 34.088 1499.3929 18:03:27.44M 2015-10-29T18:03:56.402Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.945 34.070 1499.3735 18:03:27.64M 2015-10-29T18:03:56.622Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.913 34.040 1499.3381 18:03:27.84M 2015-10-29T18:03:56.807Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.913 34.039 1499.3380 18:03:28.08M 2015-10-29T18:03:57.007Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.902 34.030 1499.3252 18:03:28.26M 2015-10-29T18:03:57.212Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.901 34.028 1499.3234 18:03:28.46M 2015-10-29T18:03:57.417Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.900 34.028 1499.3221 18:03:28.66M 2015-10-29T18:03:57.617Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.899 34.027 1499.3214 18:03:28.86M 2015-10-29T18:03:57.822Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.899 34.027 1499.3212 18:03:29.07M 2015-10-29T18:03:58.034Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.900 34.027 1499.3212 18:03:29.27M 2015-10-29T18:03:58.227Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.900 34.028 1499.3198 18:03:29.47M 2015-10-29T18:03:58.427Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.901 34.029 1499.3206 18:03:29.67M 2015-10-29T18:03:58.632Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.924 34.051 1499.3467 18:03:29.87M 2015-10-29T18:03:58.832Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.927 34.054 1499.3503 18:03:30.09M 2015-10-29T18:03:59.037Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.930 34.057 1499.3536 18:03:30.29M 2015-10-29T18:03:59.242Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.933 34.060 1499.3568 18:03:30.49M 2015-10-29T18:03:59.442Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.933 34.060 1499.3560 18:03:30.68M 2015-10-29T18:03:59.647Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.933 34.060 1499.3551 18:03:30.88M 2015-10-29T18:03:59.852Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.971 34.096 1499.3975 18:03:31.10M