2015-10-29T18:02:00.062Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.257 34.369 1499.7241 18:01:31.31M 2015-10-29T18:02:00.267Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.259 34.370 1499.7261 18:01:31.51M 2015-10-29T18:02:00.487Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.260 34.371 1499.7256 18:01:31.70M 2015-10-29T18:02:00.672Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.261 34.372 1499.7256 18:01:31.92M 2015-10-29T18:02:00.877Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.261 34.372 1499.7251 18:01:32.12M 2015-10-29T18:02:01.077Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.260 34.372 1499.7234 18:01:32.32M 2015-10-29T18:02:01.282Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.259 34.371 1499.7225 18:01:32.52M 2015-10-29T18:02:01.487Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.268 34.379 1499.7324 18:01:32.72M 2015-10-29T18:02:01.687Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.268 34.379 1499.7310 18:01:32.92M 2015-10-29T18:02:01.892Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.268 34.379 1499.7314 18:01:33.14M 2015-10-29T18:02:02.092Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.263 34.375 1499.7253 18:01:33.34M 2015-10-29T18:02:02.303Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.262 34.375 1499.7242 18:01:33.54M 2015-10-29T18:02:02.502Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.262 34.374 1499.7229 18:01:33.74M 2015-10-29T18:02:02.702Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.260 34.372 1499.7216 18:01:33.94M 2015-10-29T18:02:02.902Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.261 34.373 1499.7223 18:01:34.15M 2015-10-29T18:02:03.107Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.261 34.374 1499.7222 18:01:34.35M 2015-10-29T18:02:03.312Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.261 34.373 1499.7223 18:01:34.55M 2015-10-29T18:02:03.512Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.267 34.379 1499.7295 18:01:34.75M 2015-10-29T18:02:03.722Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.268 34.380 1499.7305 18:01:34.95M 2015-10-29T18:02:03.922Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.265 34.377 1499.7272 18:01:35.17M 2015-10-29T18:02:04.127Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.265 34.377 1499.7277 18:01:35.37M 2015-10-29T18:02:04.327Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.266 34.378 1499.7286 18:01:35.57M 2015-10-29T18:02:04.532Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.267 34.379 1499.7281 18:01:35.76M 2015-10-29T18:02:04.732Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.267 34.378 1499.7292 18:01:35.96M 2015-10-29T18:02:04.953Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.266 34.377 1499.7295 18:01:36.18M 2015-10-29T18:02:05.137Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.265 34.376 1499.7297 18:01:36.40M 2015-10-29T18:02:05.343Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.265 34.376 1499.7310 18:01:36.58M 2015-10-29T18:02:05.542Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.265 34.375 1499.7299 18:01:36.78M 2015-10-29T18:02:05.747Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.264 34.375 1499.7295 18:01:37.00M 2015-10-29T18:02:05.952Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.264 34.375 1499.7280 18:01:37.20M 2015-10-29T18:02:06.152Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.264 34.376 1499.7274 18:01:37.40M 2015-10-29T18:02:06.352Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7263 18:01:37.59M 2015-10-29T18:02:06.607Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7258 18:01:37.79M 2015-10-29T18:02:06.762Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.263 34.376 1499.7256 18:01:38.06M 2015-10-29T18:02:06.962Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.263 34.375 1499.7253 18:01:38.21M 2015-10-29T18:02:07.172Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.262 34.374 1499.7255 18:01:38.41M 2015-10-29T18:02:07.380Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7260 18:01:38.61M 2015-10-29T18:02:07.577Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.262 34.374 1499.7260 18:01:38.81M 2015-10-29T18:02:07.777Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7252 18:01:39.03M 2015-10-29T18:02:07.982Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7250 18:01:39.23M 2015-10-29T18:02:08.188Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.260 34.372 1499.7233 18:01:39.43M 2015-10-29T18:02:08.392Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.262 34.375 1499.7256 18:01:39.63M 2015-10-29T18:02:08.592Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.259 34.372 1499.7225 18:01:39.83M 2015-10-29T18:02:08.792Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.258 34.370 1499.7213 18:01:40.04M 2015-10-29T18:02:08.997Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.256 34.369 1499.7207 18:01:40.24M 2015-10-29T18:02:09.202Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.254 34.366 1499.7195 18:01:40.44M 2015-10-29T18:02:09.417Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.255 34.366 1499.7217 18:01:40.64M 2015-10-29T18:02:09.607Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.255 34.367 1499.7225 18:01:40.86M 2015-10-29T18:02:09.807Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.256 34.368 1499.7234 18:01:41.06M 2015-10-29T18:02:10.012Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.258 34.369 1499.7257 18:01:41.26M 2015-10-29T18:02:10.212Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.259 34.370 1499.7271 18:01:41.46M 2015-10-29T18:02:10.417Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.264 34.375 1499.7335 18:01:41.66M 2015-10-29T18:02:10.622Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.265 34.376 1499.7345 18:01:41.85M 2015-10-29T18:02:10.822Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.263 34.374 1499.7328 18:01:42.08M 2015-10-29T18:02:11.027Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.262 34.373 1499.7312 18:01:42.27M 2015-10-29T18:02:11.232Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.261 34.372 1499.7291 18:01:42.47M 2015-10-29T18:02:11.432Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.260 34.371 1499.7281 18:01:42.67M 2015-10-29T18:02:11.632Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.260 34.370 1499.7291 18:01:42.87M 2015-10-29T18:02:11.837Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.260 34.371 1499.7296 18:01:43.09M 2015-10-29T18:02:12.042Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.261 34.371 1499.7299 18:01:43.29M 2015-10-29T18:02:12.243Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.261 34.372 1499.7302 18:01:43.48M 2015-10-29T18:02:12.447Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.262 34.372 1499.7295 18:01:43.68M 2015-10-29T18:02:12.662Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.262 34.373 1499.7299 18:01:43.88M 2015-10-29T18:02:12.857Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.264 34.375 1499.7318 18:01:44.10M 2015-10-29T18:02:13.057Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.264 34.375 1499.7322 18:01:44.30M 2015-10-29T18:02:13.257Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.264 34.375 1499.7328 18:01:44.50M 2015-10-29T18:02:13.463Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.265 34.375 1499.7332 18:01:44.70M 2015-10-29T18:02:13.663Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.264 34.374 1499.7319 18:01:44.90M 2015-10-29T18:02:13.887Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.268 34.378 1499.7360 18:01:45.12M 2015-10-29T18:02:14.072Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.268 34.378 1499.7355 18:01:45.33M 2015-10-29T18:02:14.277Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.271 34.381 1499.7395 18:01:45.52M 2015-10-29T18:02:14.477Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.271 34.381 1499.7391 18:01:45.72M 2015-10-29T18:02:14.683Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.262 34.373 1499.7283 18:01:45.91M 2015-10-29T18:02:14.887Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.261 34.371 1499.7261 18:01:46.13M 2015-10-29T18:02:15.087Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.257 34.368 1499.7218 18:01:46.33M 2015-10-29T18:02:15.292Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.258 34.369 1499.7236 18:01:46.53M 2015-10-29T18:02:15.492Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.260 34.371 1499.7261 18:01:46.73M 2015-10-29T18:02:15.698Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.259 34.370 1499.7252 18:01:46.93M 2015-10-29T18:02:15.903Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.259 34.370 1499.7242 18:01:47.15M 2015-10-29T18:02:16.103Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.260 34.370 1499.7250 18:01:47.35M 2015-10-29T18:02:16.303Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.260 34.371 1499.7260 18:01:47.55M 2015-10-29T18:02:16.508Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.261 34.371 1499.7260 18:01:47.74M 2015-10-29T18:02:16.758Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.261 34.372 1499.7264 18:01:47.94M 2015-10-29T18:02:16.913Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.262 34.373 1499.7268 18:01:48.21M 2015-10-29T18:02:17.118Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.263 34.374 1499.7284 18:01:48.36M 2015-10-29T18:02:17.318Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.264 34.375 1499.7295 18:01:48.56M 2015-10-29T18:02:17.523Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.264 34.375 1499.7283 18:01:48.76M 2015-10-29T18:02:17.728Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.263 34.374 1499.7283 18:01:48.96M 2015-10-29T18:02:17.928Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.261 34.372 1499.7263 18:01:49.18M 2015-10-29T18:02:18.133Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.260 34.372 1499.7251 18:01:49.38M 2015-10-29T18:02:18.353Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.260 34.372 1499.7246 18:01:49.58M 2015-10-29T18:02:18.538Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.264 34.375 1499.7291 18:01:49.79M 2015-10-29T18:02:18.743Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.265 34.376 1499.7297 18:01:49.97M 2015-10-29T18:02:18.943Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.266 34.377 1499.7311 18:01:50.19M 2015-10-29T18:02:19.148Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.267 34.379 1499.7317 18:01:50.39M 2015-10-29T18:02:19.348Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.268 34.380 1499.7332 18:01:50.59M 2015-10-29T18:02:19.553Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.269 34.380 1499.7347 18:01:50.79M 2015-10-29T18:02:19.758Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.269 34.380 1499.7358 18:01:51.01M 2015-10-29T18:02:19.958Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.269 34.380 1499.7356 18:01:51.21M 2015-10-29T18:02:20.163Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.269 34.379 1499.7361 18:01:51.41M 2015-10-29T18:02:20.368Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.268 34.379 1499.7357 18:01:51.61M 2015-10-29T18:02:20.568Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.269 34.379 1499.7371 18:01:51.80M 2015-10-29T18:02:20.768Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7374 18:01:52.02M 2015-10-29T18:02:20.973Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.270 34.380 1499.7375 18:01:52.22M 2015-10-29T18:02:21.178Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.270 34.381 1499.7379 18:01:52.42M 2015-10-29T18:02:21.383Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.270 34.381 1499.7372 18:01:52.62M 2015-10-29T18:02:21.583Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.270 34.381 1499.7369 18:01:52.82M 2015-10-29T18:02:21.833Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.270 34.380 1499.7380 18:01:53.04M 2015-10-29T18:02:21.988Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.269 34.379 1499.7383 18:01:53.28M 2015-10-29T18:02:22.193Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.269 34.379 1499.7388 18:01:53.43M 2015-10-29T18:02:22.398Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7393 18:01:53.64M 2015-10-29T18:02:22.598Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.271 34.381 1499.7411 18:01:53.84M 2015-10-29T18:02:22.818Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.272 34.382 1499.7418 18:01:54.05M 2015-10-29T18:02:23.003Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.273 34.384 1499.7434 18:01:54.27M 2015-10-29T18:02:23.208Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.274 34.384 1499.7446 18:01:54.45M 2015-10-29T18:02:23.413Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.275 34.385 1499.7455 18:01:54.65M 2015-10-29T18:02:23.618Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.275 34.385 1499.7448 18:01:54.85M 2015-10-29T18:02:23.818Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.274 34.384 1499.7445 18:01:55.07M 2015-10-29T18:02:24.023Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.266 34.376 1499.7365 18:01:55.27M 2015-10-29T18:02:24.223Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.264 34.374 1499.7346 18:01:55.47M 2015-10-29T18:02:24.428Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.265 34.375 1499.7356 18:01:55.67M 2015-10-29T18:02:24.628Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.265 34.375 1499.7366 18:01:55.86M 2015-10-29T18:02:24.833Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.265 34.375 1499.7365 18:01:56.08M 2015-10-29T18:02:25.033Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.265 34.375 1499.7358 18:01:56.28M 2015-10-29T18:02:25.238Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.266 34.376 1499.7357 18:01:56.48M 2015-10-29T18:02:25.443Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.266 34.376 1499.7367 18:01:56.68M 2015-10-29T18:02:25.643Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.267 34.377 1499.7368 18:01:56.88M 2015-10-29T18:02:25.848Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.266 34.376 1499.7350 18:01:57.10M 2015-10-29T18:02:26.048Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.265 34.375 1499.7328 18:01:57.30M 2015-10-29T18:02:26.253Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.264 34.375 1499.7310 18:01:57.49M 2015-10-29T18:02:26.458Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.254 34.366 1499.7197 18:01:57.69M 2015-10-29T18:02:26.658Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.254 34.365 1499.7192 18:01:57.89M 2015-10-29T18:02:26.908Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.246 34.358 1499.7098 18:01:58.11M 2015-10-29T18:02:27.068Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.246 34.358 1499.7096 18:01:58.36M 2015-10-29T18:02:27.283Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.246 34.358 1499.7081 18:01:58.51M 2015-10-29T18:02:27.468Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.245 34.357 1499.7080 18:01:58.73M 2015-10-29T18:02:27.673Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.245 34.358 1499.7072 18:01:58.91M 2015-10-29T18:02:27.878Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.246 34.358 1499.7078 18:01:59.13M 2015-10-29T18:02:28.083Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.246 34.359 1499.7070 18:01:59.33M 2015-10-29T18:02:28.283Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.254 34.366 1499.7150 18:01:59.53M 2015-10-29T18:02:28.488Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.254 34.367 1499.7147 18:01:59.73M 2015-10-29T18:02:28.693Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.255 34.367 1499.7137 18:01:59.92M 2015-10-29T18:02:28.893Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.255 34.367 1499.7134 18:02:00.14M 2015-10-29T18:02:29.098Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.255 34.368 1499.7139 18:02:00.34M 2015-10-29T18:02:29.298Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.367 1499.7142 18:02:00.54M 2015-10-29T18:02:29.503Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.255 34.368 1499.7150 18:02:00.74M 2015-10-29T18:02:29.708Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.258 34.370 1499.7189 18:02:00.94M 2015-10-29T18:02:29.908Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.368 1499.7145 18:02:01.16M 2015-10-29T18:02:30.113Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.254 34.366 1499.7126 18:02:01.36M 2015-10-29T18:02:30.313Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.252 34.365 1499.7118 18:02:01.56M 2015-10-29T18:02:30.518Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.252 34.364 1499.7123 18:02:01.75M 2015-10-29T18:02:30.718Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.251 34.363 1499.7123 18:02:01.95M 2015-10-29T18:02:30.923Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.250 34.362 1499.7120 18:02:02.17M 2015-10-29T18:02:31.128Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.250 34.361 1499.7122 18:02:02.37M 2015-10-29T18:02:31.333Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.250 34.361 1499.7124 18:02:02.57M 2015-10-29T18:02:31.533Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.253 34.365 1499.7166 18:02:02.77M 2015-10-29T18:02:31.753Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.254 34.366 1499.7185 18:02:02.97M 2015-10-29T18:02:31.983Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.255 34.366 1499.7195 18:02:03.20M 2015-10-29T18:02:32.143Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.255 34.367 1499.7207 18:02:03.43M 2015-10-29T18:02:32.343Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.256 34.367 1499.7214 18:02:03.58M 2015-10-29T18:02:32.543Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.256 34.368 1499.7223 18:02:03.78M 2015-10-29T18:02:32.748Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.252 34.366 1499.7106 18:02:04.00M 2015-10-29T18:02:32.958Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.252 34.366 1499.7100 18:02:04.20M 2015-10-29T18:02:33.158Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.255 34.370 1499.7141 18:02:04.40M 2015-10-29T18:02:33.358Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.257 34.371 1499.7156 18:02:04.60M 2015-10-29T18:02:33.563Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.258 34.373 1499.7168 18:02:04.80M 2015-10-29T18:02:33.768Z|I-OCEAN7-304-XXXX| 29.20 12.938 40.259 34.374 1499.7170 18:02:05.02M 2015-10-29T18:02:33.968Z|I-OCEAN7-304-XXXX| 29.16 12.938 40.259 34.374 1499.7157 18:02:05.22M 2015-10-29T18:02:34.173Z|I-OCEAN7-304-XXXX| 29.16 12.938 40.259 34.374 1499.7146 18:02:05.42M 2015-10-29T18:02:34.373Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.258 34.373 1499.7145 18:02:05.62M 2015-10-29T18:02:34.579Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.258 34.373 1499.7151 18:02:05.81M 2015-10-29T18:02:34.778Z|I-OCEAN7-304-XXXX| 29.23 12.939 40.258 34.372 1499.7166 18:02:06.03M 2015-10-29T18:02:34.984Z|I-OCEAN7-304-XXXX| 29.23 12.939 40.257 34.371 1499.7161 18:02:06.23M 2015-10-29T18:02:35.188Z|I-OCEAN7-304-XXXX| 29.22 12.939 40.255 34.370 1499.7152 18:02:06.43M 2015-10-29T18:02:35.388Z|I-OCEAN7-304-XXXX| 29.22 12.939 40.255 34.369 1499.7158 18:02:06.63M 2015-10-29T18:02:35.593Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.254 34.368 1499.7155 18:02:06.83M 2015-10-29T18:02:35.798Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.256 34.369 1499.7179 18:02:07.05M 2015-10-29T18:02:35.998Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.252 34.365 1499.7145 18:02:07.25M 2015-10-29T18:02:36.218Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.251 34.364 1499.7133 18:02:07.45M 2015-10-29T18:02:36.403Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.250 34.362 1499.7131 18:02:07.66M 2015-10-29T18:02:36.609Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.212 34.326 1499.6721 18:02:07.84M 2015-10-29T18:02:36.814Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.191 34.306 1499.6486 18:02:08.06M 2015-10-29T18:02:37.013Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.197 34.311 1499.6565 18:02:08.26M 2015-10-29T18:02:37.219Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.198 34.312 1499.6591 18:02:08.46M 2015-10-29T18:02:37.419Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.172 34.286 1499.6300 18:02:08.66M 2015-10-29T18:02:37.624Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.171 34.286 1499.6294 18:02:08.86M 2015-10-29T18:02:37.829Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.171 34.286 1499.6290 18:02:09.08M 2015-10-29T18:02:38.033Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.170 34.285 1499.6279 18:02:09.28M 2015-10-29T18:02:38.234Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.210 34.323 1499.6730 18:02:09.48M 2015-10-29T18:02:38.433Z|I-OCEAN7-304-XXXX| 29.22 12.939 40.242 34.357 1499.7012 18:02:09.68M 2015-10-29T18:02:38.638Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.243 34.358 1499.7004 18:02:09.87M 2015-10-29T18:02:38.843Z|I-OCEAN7-304-XXXX| 29.24 12.939 40.254 34.369 1499.7133 18:02:10.09M 2015-10-29T18:02:39.043Z|I-OCEAN7-304-XXXX| 29.24 12.939 40.255 34.370 1499.7141 18:02:10.29M 2015-10-29T18:02:39.249Z|I-OCEAN7-304-XXXX| 29.23 12.938 40.252 34.367 1499.7097 18:02:10.49M 2015-10-29T18:02:39.449Z|I-OCEAN7-304-XXXX| 29.23 12.938 40.219 34.336 1499.6721 18:02:10.69M 2015-10-29T18:02:39.654Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.183 34.301 1499.6304 18:02:10.89M 2015-10-29T18:02:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.158 34.278 1499.6021 18:02:11.11M 2015-10-29T18:02:40.064Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.158 34.277 1499.6029 18:02:11.31M 2015-10-29T18:02:40.264Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.153 34.272 1499.5970 18:02:11.51M 2015-10-29T18:02:40.464Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.140 34.259 1499.5833 18:02:11.70M 2015-10-29T18:02:40.689Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.138 34.257 1499.5823 18:02:11.90M 2015-10-29T18:02:40.874Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.138 34.257 1499.5830 18:02:12.14M 2015-10-29T18:02:41.074Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.169 34.286 1499.6177 18:02:12.32M 2015-10-29T18:02:41.279Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.190 34.305 1499.6415 18:02:12.52M 2015-10-29T18:02:41.484Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.189 34.305 1499.6411 18:02:12.72M 2015-10-29T18:02:41.684Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.176 34.292 1499.6262 18:02:12.92M 2015-10-29T18:02:41.889Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.097 34.216 1499.5366 18:02:13.14M 2015-10-29T18:02:42.094Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.037 34.163 1499.4618 18:02:13.34M 2015-10-29T18:02:42.300Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.008 34.135 1499.4272 18:02:13.54M 2015-10-29T18:02:42.500Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.008 34.135 1499.4266 18:02:13.74M 2015-10-29T18:02:42.699Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.994 34.122 1499.4119 18:02:13.93M 2015-10-29T18:02:42.907Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.991 34.118 1499.4076 18:02:14.15M 2015-10-29T18:02:43.109Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.992 34.119 1499.4088 18:02:14.35M 2015-10-29T18:02:43.309Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.020 34.147 1499.4395 18:02:14.55M 2015-10-29T18:02:43.514Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.053 34.178 1499.4773 18:02:14.75M 2015-10-29T18:02:43.719Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.118 34.239 1499.5520 18:02:14.95M 2015-10-29T18:02:43.922Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.159 34.278 1499.6001 18:02:15.17M 2015-10-29T18:02:44.124Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.286 1499.6106 18:02:15.37M 2015-10-29T18:02:44.324Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.169 34.287 1499.6145 18:02:15.57M 2015-10-29T18:02:44.529Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.172 34.289 1499.6177 18:02:15.76M 2015-10-29T18:02:44.729Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.174 34.291 1499.6218 18:02:15.96M 2015-10-29T18:02:44.934Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.178 34.294 1499.6261 18:02:16.18M 2015-10-29T18:02:45.154Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.190 34.305 1499.6421 18:02:16.38M 2015-10-29T18:02:45.339Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.191 34.306 1499.6449 18:02:16.60M 2015-10-29T18:02:45.544Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.183 34.297 1499.6362 18:02:16.78M 2015-10-29T18:02:45.744Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.181 34.296 1499.6348 18:02:17.00M 2015-10-29T18:02:45.949Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.180 34.295 1499.6327 18:02:17.20M 2015-10-29T18:02:46.154Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.178 34.293 1499.6316 18:02:17.39M 2015-10-29T18:02:46.354Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.160 34.276 1499.6123 18:02:17.60M 2015-10-29T18:02:46.559Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.122 34.240 1499.5703 18:02:17.79M 2015-10-29T18:02:46.759Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.101 34.220 1499.5457 18:02:18.01M 2015-10-29T18:02:46.964Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.101 34.220 1499.5449 18:02:18.21M 2015-10-29T18:02:47.164Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.100 34.220 1499.5439 18:02:18.41M 2015-10-29T18:02:47.369Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.100 34.219 1499.5430 18:02:18.61M 2015-10-29T18:02:47.574Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.099 34.219 1499.5426 18:02:18.81M 2015-10-29T18:02:47.774Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.098 34.218 1499.5419 18:02:19.03M 2015-10-29T18:02:47.979Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.098 34.218 1499.5411 18:02:19.23M 2015-10-29T18:02:48.184Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.098 34.218 1499.5405 18:02:19.42M 2015-10-29T18:02:48.384Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.101 34.221 1499.5431 18:02:19.63M 2015-10-29T18:02:48.584Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.101 34.222 1499.5424 18:02:19.82M 2015-10-29T18:02:48.789Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.101 34.222 1499.5416 18:02:20.04M 2015-10-29T18:02:48.994Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.100 34.221 1499.5406 18:02:20.24M 2015-10-29T18:02:49.194Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.099 34.220 1499.5411 18:02:20.44M 2015-10-29T18:02:49.399Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.099 34.220 1499.5406 18:02:20.64M 2015-10-29T18:02:49.619Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.098 34.219 1499.5398 18:02:20.84M 2015-10-29T18:02:49.809Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.098 34.219 1499.5391 18:02:21.07M 2015-10-29T18:02:50.009Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.104 34.224 1499.5465 18:02:21.26M 2015-10-29T18:02:50.214Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.105 34.225 1499.5474 18:02:21.46M 2015-10-29T18:02:50.420Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.106 34.226 1499.5486 18:02:21.66M 2015-10-29T18:02:50.622Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.107 34.227 1499.5503 18:02:21.85M 2015-10-29T18:02:50.819Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.106 34.227 1499.5503 18:02:22.07M 2015-10-29T18:02:51.024Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.106 34.226 1499.5503 18:02:22.27M 2015-10-29T18:02:51.229Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.100 34.220 1499.5419 18:02:22.47M 2015-10-29T18:02:51.429Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.099 34.220 1499.5413 18:02:22.67M 2015-10-29T18:02:51.634Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.099 34.219 1499.5409 18:02:22.87M 2015-10-29T18:02:51.834Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.120 34.239 1499.5654 18:02:23.09M 2015-10-29T18:02:52.039Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.130 34.249 1499.5764 18:02:23.29M 2015-10-29T18:02:52.289Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.164 34.281 1499.6147 18:02:23.49M 2015-10-29T18:02:52.449Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.189 34.305 1499.6428 18:02:23.73M 2015-10-29T18:02:52.649Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.215 34.330 1499.6719 18:02:23.89M 2015-10-29T18:02:52.849Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.216 34.330 1499.6727 18:02:24.10M 2015-10-29T18:02:53.054Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.229 34.342 1499.6886 18:02:24.30M 2015-10-29T18:02:53.259Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.250 34.363 1499.7135 18:02:24.50M 2015-10-29T18:02:53.459Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.267 34.378 1499.7335 18:02:24.70M 2015-10-29T18:02:53.664Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.267 34.378 1499.7343 18:02:24.90M 2015-10-29T18:02:53.864Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.268 34.379 1499.7338 18:02:25.12M 2015-10-29T18:02:54.084Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.272 34.383 1499.7384 18:02:25.32M 2015-10-29T18:02:54.274Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.272 34.383 1499.7394 18:02:25.53M 2015-10-29T18:02:54.474Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.269 34.376 1499.7428 18:02:25.72M 2015-10-29T18:02:54.679Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.268 34.376 1499.7438 18:02:25.91M 2015-10-29T18:02:54.879Z|I-OCEAN7-304-XXXX| 29.12 12.946 40.268 34.376 1499.7423 18:02:26.13M 2015-10-29T18:02:55.084Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.270 34.378 1499.7444 18:02:26.33M 2015-10-29T18:02:55.284Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.270 34.378 1499.7444 18:02:26.53M 2015-10-29T18:02:55.500Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.271 34.379 1499.7455 18:02:26.73M 2015-10-29T18:02:55.694Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.270 34.378 1499.7437 18:02:26.93M 2015-10-29T18:02:55.894Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.276 34.384 1499.7495 18:02:27.15M 2015-10-29T18:02:56.094Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.276 34.384 1499.7501 18:02:27.35M 2015-10-29T18:02:56.304Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.277 34.385 1499.7502 18:02:27.54M 2015-10-29T18:02:56.504Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.278 34.387 1499.7498 18:02:27.74M 2015-10-29T18:02:56.709Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.278 34.388 1499.7490 18:02:27.94M 2015-10-29T18:02:56.909Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.279 34.388 1499.7487 18:02:28.16M 2015-10-29T18:02:57.114Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.279 34.389 1499.7488 18:02:28.36M 2015-10-29T18:02:57.364Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.284 34.394 1499.7512 18:02:28.56M 2015-10-29T18:02:57.519Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.281 34.392 1499.7476 18:02:28.80M 2015-10-29T18:02:57.724Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.281 34.392 1499.7462 18:02:28.96M 2015-10-29T18:02:57.924Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.280 34.390 1499.7455 18:02:29.18M 2015-10-29T18:02:58.129Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.279 34.389 1499.7441 18:02:29.38M 2015-10-29T18:02:58.334Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.278 34.389 1499.7441 18:02:29.57M 2015-10-29T18:02:58.554Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.278 34.389 1499.7432 18:02:29.77M 2015-10-29T18:02:58.739Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.278 34.389 1499.7428 18:02:30.01M 2015-10-29T18:02:58.939Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.277 34.388 1499.7415 18:02:30.19M 2015-10-29T18:02:59.144Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.278 34.389 1499.7410 18:02:30.39M 2015-10-29T18:02:59.344Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.278 34.390 1499.7415 18:02:30.59M 2015-10-29T18:02:59.549Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.279 34.390 1499.7421 18:02:30.79M 2015-10-29T18:02:59.755Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.279 34.390 1499.7434 18:02:31.01M 2015-10-29T18:02:59.959Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.279 34.390 1499.7445 18:02:31.20M