2015-10-29T18:01:00.169Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.321 34.429 1499.7958 18:00:31.41M 2015-10-29T18:01:00.374Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.323 34.431 1499.7971 18:00:31.61M 2015-10-29T18:01:00.574Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.320 34.428 1499.7942 18:00:31.81M 2015-10-29T18:01:00.779Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7939 18:00:32.03M 2015-10-29T18:01:00.984Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7928 18:00:32.23M 2015-10-29T18:01:01.187Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.326 34.435 1499.7994 18:00:32.43M 2015-10-29T18:01:01.384Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.325 34.433 1499.7977 18:00:32.62M 2015-10-29T18:01:01.589Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.323 34.432 1499.7960 18:00:32.82M 2015-10-29T18:01:01.794Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.430 1499.7954 18:00:33.04M 2015-10-29T18:01:01.994Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.322 34.431 1499.7969 18:00:33.24M 2015-10-29T18:01:02.199Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.323 34.432 1499.7985 18:00:33.44M 2015-10-29T18:01:02.424Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.325 34.433 1499.7999 18:00:33.64M 2015-10-29T18:01:02.605Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.325 34.434 1499.8002 18:00:33.86M 2015-10-29T18:01:02.809Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.8003 18:00:34.06M 2015-10-29T18:01:03.009Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.325 34.434 1499.7996 18:00:34.26M 2015-10-29T18:01:03.214Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.7998 18:00:34.45M 2015-10-29T18:01:03.414Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.325 34.434 1499.7981 18:00:34.66M 2015-10-29T18:01:03.620Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.324 34.432 1499.7970 18:00:34.85M 2015-10-29T18:01:03.825Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.321 34.430 1499.7938 18:00:35.07M 2015-10-29T18:01:04.029Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.320 34.429 1499.7917 18:00:35.27M 2015-10-29T18:01:04.229Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.328 34.436 1499.8005 18:00:35.47M 2015-10-29T18:01:04.434Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.328 34.437 1499.8002 18:00:35.67M 2015-10-29T18:01:04.640Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.8002 18:00:35.87M 2015-10-29T18:01:04.839Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.329 34.438 1499.7998 18:00:36.09M 2015-10-29T18:01:05.045Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.330 34.439 1499.8003 18:00:36.29M 2015-10-29T18:01:05.245Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.330 34.439 1499.8003 18:00:36.48M 2015-10-29T18:01:05.450Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.330 34.439 1499.7993 18:00:36.68M 2015-10-29T18:01:05.694Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.330 34.439 1499.7985 18:00:36.88M 2015-10-29T18:01:05.855Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.329 34.438 1499.7983 18:00:37.15M 2015-10-29T18:01:06.055Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.329 34.438 1499.7985 18:00:37.30M 2015-10-29T18:01:06.260Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.320 34.429 1499.7882 18:00:37.50M 2015-10-29T18:01:06.465Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.319 34.427 1499.7927 18:00:37.70M 2015-10-29T18:01:06.670Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.319 34.426 1499.7922 18:00:37.90M 2015-10-29T18:01:06.885Z|I-OCEAN7-304-XXXX| 28.85 12.944 40.313 34.421 1499.7860 18:00:38.12M 2015-10-29T18:01:07.070Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.312 34.420 1499.7853 18:00:38.33M 2015-10-29T18:01:07.275Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.312 34.419 1499.7855 18:00:38.51M 2015-10-29T18:01:07.480Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.311 34.419 1499.7853 18:00:38.71M 2015-10-29T18:01:07.685Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.311 34.419 1499.7850 18:00:38.91M 2015-10-29T18:01:07.885Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.311 34.419 1499.7853 18:00:39.13M 2015-10-29T18:01:08.090Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.307 34.415 1499.7794 18:00:39.33M 2015-10-29T18:01:08.295Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.313 34.422 1499.7831 18:00:39.53M 2015-10-29T18:01:08.495Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.314 34.423 1499.7843 18:00:39.73M 2015-10-29T18:01:08.695Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.314 34.424 1499.7847 18:00:39.93M 2015-10-29T18:01:08.900Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.315 34.424 1499.7859 18:00:40.15M 2015-10-29T18:01:09.105Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.316 34.425 1499.7871 18:00:40.34M 2015-10-29T18:01:09.305Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.316 34.425 1499.7891 18:00:40.55M 2015-10-29T18:01:09.510Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.317 34.426 1499.7916 18:00:40.74M 2015-10-29T18:01:09.710Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.319 34.427 1499.7947 18:00:40.94M 2015-10-29T18:01:09.915Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.320 34.428 1499.7959 18:00:41.16M 2015-10-29T18:01:10.120Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.321 34.429 1499.7960 18:00:41.36M 2015-10-29T18:01:10.340Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7968 18:00:41.56M 2015-10-29T18:01:10.525Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.320 34.428 1499.7942 18:00:41.76M 2015-10-29T18:01:10.770Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7938 18:00:41.96M 2015-10-29T18:01:10.930Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7931 18:00:42.22M 2015-10-29T18:01:11.135Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.319 34.428 1499.7920 18:00:42.38M 2015-10-29T18:01:11.350Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.310 34.419 1499.7814 18:00:42.57M 2015-10-29T18:01:11.540Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.310 34.419 1499.7810 18:00:42.79M 2015-10-29T18:01:11.740Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.419 1499.7805 18:00:42.97M 2015-10-29T18:01:11.945Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.314 34.423 1499.7853 18:00:43.19M 2015-10-29T18:01:12.145Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.313 34.423 1499.7841 18:00:43.39M 2015-10-29T18:01:12.350Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.313 34.422 1499.7831 18:00:43.59M 2015-10-29T18:01:12.555Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.316 34.426 1499.7866 18:00:43.79M 2015-10-29T18:01:12.755Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.426 1499.7871 18:00:44.01M 2015-10-29T18:01:12.960Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.315 34.424 1499.7848 18:00:44.20M 2015-10-29T18:01:13.165Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.313 34.422 1499.7825 18:00:44.41M 2015-10-29T18:01:13.370Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.314 34.423 1499.7831 18:00:44.60M 2015-10-29T18:01:13.570Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.314 34.423 1499.7839 18:00:44.80M 2015-10-29T18:01:13.775Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.291 34.401 1499.7578 18:00:45.02M 2015-10-29T18:01:13.975Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.292 34.402 1499.7578 18:00:45.22M 2015-10-29T18:01:14.180Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.292 34.402 1499.7579 18:00:45.42M 2015-10-29T18:01:14.380Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.291 34.401 1499.7576 18:00:45.62M 2015-10-29T18:01:14.585Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.292 34.402 1499.7582 18:00:45.82M 2015-10-29T18:01:14.790Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.288 34.398 1499.7535 18:00:46.04M 2015-10-29T18:01:14.990Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.287 34.397 1499.7523 18:00:46.24M 2015-10-29T18:01:15.190Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.286 34.397 1499.7509 18:00:46.43M 2015-10-29T18:01:15.395Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.286 34.397 1499.7506 18:00:46.63M 2015-10-29T18:01:15.600Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.287 34.397 1499.7513 18:00:46.83M 2015-10-29T18:01:15.865Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.287 34.398 1499.7501 18:00:47.05M 2015-10-29T18:01:16.005Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.287 34.397 1499.7511 18:00:47.31M 2015-10-29T18:01:16.210Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.290 34.401 1499.7544 18:00:47.45M 2015-10-29T18:01:16.416Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.290 34.401 1499.7529 18:00:47.65M 2015-10-29T18:01:16.615Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.289 34.401 1499.7527 18:00:47.85M 2015-10-29T18:01:16.815Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.292 34.403 1499.7556 18:00:48.07M 2015-10-29T18:01:17.020Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.292 34.403 1499.7563 18:00:48.26M 2015-10-29T18:01:17.220Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.292 34.403 1499.7560 18:00:48.46M 2015-10-29T18:01:17.425Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.291 34.403 1499.7559 18:00:48.66M 2015-10-29T18:01:17.630Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.291 34.402 1499.7557 18:00:48.86M 2015-10-29T18:01:17.830Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.291 34.402 1499.7566 18:00:49.08M 2015-10-29T18:01:18.047Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.291 34.402 1499.7573 18:00:49.28M 2015-10-29T18:01:18.240Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.291 34.402 1499.7582 18:00:49.48M 2015-10-29T18:01:18.445Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.291 34.402 1499.7581 18:00:49.68M 2015-10-29T18:01:18.645Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.290 34.401 1499.7577 18:00:49.88M 2015-10-29T18:01:18.845Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.289 34.400 1499.7576 18:00:50.10M 2015-10-29T18:01:19.055Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.288 34.400 1499.7563 18:00:50.29M 2015-10-29T18:01:19.255Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.277 34.388 1499.7439 18:00:50.50M 2015-10-29T18:01:19.455Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.276 34.387 1499.7439 18:00:50.69M 2015-10-29T18:01:19.660Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.274 34.385 1499.7424 18:00:50.89M 2015-10-29T18:01:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.272 34.384 1499.7402 18:00:51.11M 2015-10-29T18:01:20.070Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.270 34.381 1499.7375 18:00:51.31M 2015-10-29T18:01:20.290Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.263 34.375 1499.7305 18:00:51.51M 2015-10-29T18:01:20.470Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.267 34.379 1499.7349 18:00:51.73M 2015-10-29T18:01:20.675Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.268 34.379 1499.7366 18:00:51.91M 2015-10-29T18:01:20.875Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.269 34.380 1499.7369 18:00:52.12M 2015-10-29T18:01:21.080Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.270 34.381 1499.7378 18:00:52.32M 2015-10-29T18:01:21.285Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.270 34.381 1499.7385 18:00:52.52M 2015-10-29T18:01:21.490Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.273 34.383 1499.7413 18:00:52.72M 2015-10-29T18:01:21.690Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.266 34.377 1499.7340 18:00:52.92M 2015-10-29T18:01:21.895Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.265 34.376 1499.7324 18:00:53.14M 2015-10-29T18:01:22.095Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.269 34.380 1499.7369 18:00:53.34M 2015-10-29T18:01:22.300Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.271 34.382 1499.7386 18:00:53.54M 2015-10-29T18:01:22.505Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.272 34.383 1499.7400 18:00:53.74M 2015-10-29T18:01:22.705Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.273 34.384 1499.7407 18:00:53.94M 2015-10-29T18:01:22.910Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.274 34.384 1499.7423 18:00:54.16M 2015-10-29T18:01:23.110Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.281 34.390 1499.7494 18:00:54.35M 2015-10-29T18:01:23.315Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.281 34.391 1499.7482 18:00:54.55M 2015-10-29T18:01:23.520Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.275 34.385 1499.7406 18:00:54.75M 2015-10-29T18:01:23.720Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.262 34.374 1499.7246 18:00:54.95M 2015-10-29T18:01:23.925Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.261 34.373 1499.7231 18:00:55.17M 2015-10-29T18:01:24.125Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.261 34.373 1499.7220 18:00:55.37M 2015-10-29T18:01:24.330Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.260 34.373 1499.7211 18:00:55.57M 2015-10-29T18:01:24.530Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.285 34.397 1499.7484 18:00:55.77M 2015-10-29T18:01:24.750Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.285 34.397 1499.7479 18:00:55.97M 2015-10-29T18:01:24.942Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.285 34.397 1499.7485 18:00:56.20M 2015-10-29T18:01:25.140Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.286 34.398 1499.7487 18:00:56.39M 2015-10-29T18:01:25.345Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.286 34.398 1499.7484 18:00:56.58M 2015-10-29T18:01:25.545Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.286 34.398 1499.7495 18:00:56.78M 2015-10-29T18:01:25.750Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.399 1499.7500 18:00:57.00M 2015-10-29T18:01:25.955Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.282 34.394 1499.7451 18:00:57.20M 2015-10-29T18:01:26.160Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.282 34.394 1499.7449 18:00:57.40M 2015-10-29T18:01:26.360Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.282 34.394 1499.7461 18:00:57.60M 2015-10-29T18:01:26.560Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.284 34.396 1499.7485 18:00:57.80M 2015-10-29T18:01:26.765Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.284 34.396 1499.7502 18:00:58.01M 2015-10-29T18:01:26.971Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.284 34.395 1499.7507 18:00:58.22M 2015-10-29T18:01:27.170Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.272 34.384 1499.7374 18:00:58.41M 2015-10-29T18:01:27.375Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.271 34.382 1499.7357 18:00:58.61M 2015-10-29T18:01:27.581Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.269 34.381 1499.7340 18:00:58.81M 2015-10-29T18:01:27.780Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.267 34.379 1499.7311 18:00:59.03M 2015-10-29T18:01:27.986Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.265 34.377 1499.7291 18:00:59.23M 2015-10-29T18:01:28.186Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.251 34.364 1499.7140 18:00:59.43M 2015-10-29T18:01:28.391Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.250 34.362 1499.7128 18:00:59.63M 2015-10-29T18:01:28.590Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.249 34.361 1499.7108 18:00:59.83M 2015-10-29T18:01:28.795Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.247 34.360 1499.7094 18:01:00.05M 2015-10-29T18:01:28.995Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.246 34.359 1499.7078 18:01:00.24M 2015-10-29T18:01:29.216Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.245 34.358 1499.7058 18:01:00.44M 2015-10-29T18:01:29.406Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.237 34.350 1499.6968 18:01:00.66M 2015-10-29T18:01:29.610Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.236 34.349 1499.6956 18:01:00.84M 2015-10-29T18:01:29.811Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.220 34.334 1499.6769 18:01:01.06M 2015-10-29T18:01:30.016Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.219 34.333 1499.6750 18:01:01.26M 2015-10-29T18:01:30.216Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.217 34.331 1499.6740 18:01:01.46M 2015-10-29T18:01:30.426Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.216 34.330 1499.6722 18:01:01.66M 2015-10-29T18:01:30.621Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.202 34.317 1499.6564 18:01:01.86M 2015-10-29T18:01:30.826Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.201 34.315 1499.6550 18:01:02.07M 2015-10-29T18:01:31.031Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.211 34.325 1499.6670 18:01:02.27M 2015-10-29T18:01:31.236Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.227 34.340 1499.6841 18:01:02.48M 2015-10-29T18:01:31.436Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.228 34.341 1499.6842 18:01:02.67M 2015-10-29T18:01:31.636Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.229 34.342 1499.6844 18:01:02.87M 2015-10-29T18:01:31.841Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.230 34.344 1499.6859 18:01:03.09M 2015-10-29T18:01:32.046Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.232 34.345 1499.6879 18:01:03.29M 2015-10-29T18:01:32.251Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.233 34.346 1499.6893 18:01:03.49M 2015-10-29T18:01:32.451Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.235 34.348 1499.6908 18:01:03.69M 2015-10-29T18:01:32.651Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.236 34.349 1499.6920 18:01:03.89M 2015-10-29T18:01:32.856Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.236 34.349 1499.6932 18:01:04.10M 2015-10-29T18:01:33.063Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.237 34.350 1499.6930 18:01:04.30M 2015-10-29T18:01:33.261Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.238 34.352 1499.6938 18:01:04.50M 2015-10-29T18:01:33.466Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.239 34.353 1499.6943 18:01:04.70M 2015-10-29T18:01:33.686Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.240 34.353 1499.6953 18:01:04.90M 2015-10-29T18:01:33.871Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.240 34.354 1499.6962 18:01:05.14M 2015-10-29T18:01:34.076Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.240 34.354 1499.6960 18:01:05.32M 2015-10-29T18:01:34.276Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.240 34.354 1499.6954 18:01:05.52M 2015-10-29T18:01:34.481Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.240 34.354 1499.6965 18:01:05.72M 2015-10-29T18:01:34.686Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.241 34.354 1499.6968 18:01:05.92M 2015-10-29T18:01:34.891Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.230 34.345 1499.6852 18:01:06.14M 2015-10-29T18:01:35.091Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.227 34.342 1499.6829 18:01:06.34M 2015-10-29T18:01:35.291Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.228 34.342 1499.6841 18:01:06.53M 2015-10-29T18:01:35.496Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.226 34.341 1499.6827 18:01:06.73M 2015-10-29T18:01:35.701Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.226 34.340 1499.6826 18:01:06.93M 2015-10-29T18:01:35.901Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.226 34.340 1499.6831 18:01:07.15M 2015-10-29T18:01:36.114Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.226 34.340 1499.6842 18:01:07.35M 2015-10-29T18:01:36.311Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.227 34.341 1499.6855 18:01:07.55M 2015-10-29T18:01:36.511Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.228 34.341 1499.6862 18:01:07.75M 2015-10-29T18:01:36.716Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.228 34.342 1499.6871 18:01:07.94M 2015-10-29T18:01:36.916Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.342 1499.6888 18:01:08.16M 2015-10-29T18:01:37.121Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.343 1499.6896 18:01:08.36M 2015-10-29T18:01:37.321Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.342 1499.6897 18:01:08.56M 2015-10-29T18:01:37.526Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.228 34.341 1499.6893 18:01:08.76M 2015-10-29T18:01:37.731Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.227 34.340 1499.6887 18:01:08.96M 2015-10-29T18:01:37.931Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.226 34.339 1499.6877 18:01:09.18M 2015-10-29T18:01:38.151Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.226 34.339 1499.6870 18:01:09.38M 2015-10-29T18:01:38.342Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.226 34.339 1499.6869 18:01:09.59M 2015-10-29T18:01:38.542Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.232 34.345 1499.6934 18:01:09.78M 2015-10-29T18:01:38.746Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.232 34.345 1499.6932 18:01:10.00M 2015-10-29T18:01:38.951Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.233 34.346 1499.6951 18:01:10.19M 2015-10-29T18:01:39.151Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.247 34.360 1499.7108 18:01:10.39M 2015-10-29T18:01:39.351Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.261 34.372 1499.7258 18:01:10.59M 2015-10-29T18:01:39.556Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.261 34.373 1499.7273 18:01:10.79M 2015-10-29T18:01:39.761Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.263 34.374 1499.7288 18:01:11.01M 2015-10-29T18:01:39.961Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.264 34.375 1499.7297 18:01:11.21M 2015-10-29T18:01:40.166Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.265 34.377 1499.7316 18:01:11.41M 2015-10-29T18:01:40.371Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.263 34.375 1499.7291 18:01:11.61M 2015-10-29T18:01:40.571Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.263 34.374 1499.7281 18:01:11.81M 2015-10-29T18:01:40.776Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.262 34.374 1499.7277 18:01:12.02M 2015-10-29T18:01:40.976Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.263 34.375 1499.7274 18:01:12.22M 2015-10-29T18:01:41.181Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.271 34.382 1499.7367 18:01:12.42M 2015-10-29T18:01:41.386Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.272 34.384 1499.7375 18:01:12.62M 2015-10-29T18:01:41.586Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.275 34.386 1499.7400 18:01:12.82M 2015-10-29T18:01:41.791Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.276 34.388 1499.7419 18:01:13.04M 2015-10-29T18:01:41.991Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.278 34.389 1499.7437 18:01:13.24M 2015-10-29T18:01:42.196Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.280 34.391 1499.7446 18:01:13.44M 2015-10-29T18:01:42.396Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.282 34.393 1499.7462 18:01:13.64M 2015-10-29T18:01:42.622Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.283 34.395 1499.7474 18:01:13.83M 2015-10-29T18:01:42.806Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.282 34.394 1499.7456 18:01:14.07M 2015-10-29T18:01:43.011Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.269 34.381 1499.7303 18:01:14.25M 2015-10-29T18:01:43.211Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.250 34.364 1499.7085 18:01:14.45M 2015-10-29T18:01:43.416Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.235 34.349 1499.6915 18:01:14.65M 2015-10-29T18:01:43.622Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.235 34.349 1499.6902 18:01:14.85M 2015-10-29T18:01:43.821Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.198 34.314 1499.6494 18:01:15.07M 2015-10-29T18:01:44.026Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.198 34.313 1499.6495 18:01:15.27M 2015-10-29T18:01:44.226Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.186 34.302 1499.6371 18:01:15.47M 2015-10-29T18:01:44.431Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.185 34.300 1499.6362 18:01:15.67M 2015-10-29T18:01:44.631Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.151 34.267 1499.5988 18:01:15.87M 2015-10-29T18:01:44.836Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.150 34.267 1499.5990 18:01:16.09M 2015-10-29T18:01:45.036Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.154 34.270 1499.6027 18:01:16.28M 2015-10-29T18:01:45.241Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.155 34.271 1499.6042 18:01:16.48M 2015-10-29T18:01:45.446Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.156 34.271 1499.6058 18:01:16.68M 2015-10-29T18:01:45.651Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.156 34.271 1499.6063 18:01:16.88M 2015-10-29T18:01:45.846Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.165 34.280 1499.6165 18:01:17.10M 2015-10-29T18:01:46.051Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.166 34.281 1499.6184 18:01:17.30M 2015-10-29T18:01:46.256Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.167 34.281 1499.6195 18:01:17.50M 2015-10-29T18:01:46.463Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.168 34.283 1499.6202 18:01:17.70M 2015-10-29T18:01:46.662Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.168 34.283 1499.6211 18:01:17.90M 2015-10-29T18:01:46.866Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.169 34.284 1499.6212 18:01:18.11M 2015-10-29T18:01:47.086Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.206 34.320 1499.6631 18:01:18.31M 2015-10-29T18:01:47.276Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.241 34.353 1499.7025 18:01:18.53M 2015-10-29T18:01:47.471Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.265 34.377 1499.7295 18:01:18.71M 2015-10-29T18:01:47.676Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.266 34.377 1499.7306 18:01:18.91M 2015-10-29T18:01:47.881Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.266 34.378 1499.7308 18:01:19.13M 2015-10-29T18:01:48.087Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.276 34.387 1499.7419 18:01:19.33M 2015-10-29T18:01:48.286Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.276 34.388 1499.7423 18:01:19.53M 2015-10-29T18:01:48.491Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.277 34.388 1499.7430 18:01:19.73M 2015-10-29T18:01:48.696Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.269 34.381 1499.7354 18:01:19.93M 2015-10-29T18:01:48.896Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.268 34.379 1499.7345 18:01:20.14M 2015-10-29T18:01:49.096Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.267 34.378 1499.7334 18:01:20.34M 2015-10-29T18:01:49.315Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.265 34.376 1499.7312 18:01:20.54M 2015-10-29T18:01:49.506Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.264 34.376 1499.7307 18:01:20.74M 2015-10-29T18:01:49.711Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.265 34.377 1499.7323 18:01:20.94M 2015-10-29T18:01:49.915Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.266 34.378 1499.7335 18:01:21.16M 2015-10-29T18:01:50.111Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.264 34.375 1499.7307 18:01:21.36M 2015-10-29T18:01:50.316Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.263 34.375 1499.7288 18:01:21.56M 2015-10-29T18:01:50.526Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.262 34.373 1499.7273 18:01:21.75M 2015-10-29T18:01:50.721Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.261 34.373 1499.7262 18:01:21.95M 2015-10-29T18:01:50.927Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.260 34.372 1499.7246 18:01:22.17M 2015-10-29T18:01:51.127Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.259 34.371 1499.7230 18:01:22.37M 2015-10-29T18:01:51.381Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.257 34.369 1499.7214 18:01:22.57M 2015-10-29T18:01:51.552Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.256 34.368 1499.7191 18:01:22.82M 2015-10-29T18:01:51.736Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.256 34.368 1499.7188 18:01:23.01M 2015-10-29T18:01:51.942Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.256 34.368 1499.7185 18:01:23.19M 2015-10-29T18:01:52.147Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.257 34.369 1499.7189 18:01:23.39M 2015-10-29T18:01:52.352Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.254 34.366 1499.7150 18:01:23.59M 2015-10-29T18:01:52.552Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.254 34.366 1499.7142 18:01:23.79M 2015-10-29T18:01:52.752Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.255 34.367 1499.7153 18:01:24.00M 2015-10-29T18:01:52.957Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.255 34.367 1499.7170 18:01:24.20M 2015-10-29T18:01:53.162Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.248 34.360 1499.7100 18:01:24.40M 2015-10-29T18:01:53.367Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.248 34.360 1499.7100 18:01:24.60M 2015-10-29T18:01:53.567Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.237 34.349 1499.6979 18:01:24.80M 2015-10-29T18:01:53.772Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.237 34.349 1499.6986 18:01:25.02M 2015-10-29T18:01:53.972Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.237 34.349 1499.6991 18:01:25.22M 2015-10-29T18:01:54.177Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.238 34.350 1499.6998 18:01:25.42M 2015-10-29T18:01:54.377Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.242 34.353 1499.7031 18:01:25.62M 2015-10-29T18:01:54.582Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.243 34.355 1499.7046 18:01:25.82M 2015-10-29T18:01:54.787Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.244 34.356 1499.7058 18:01:26.03M 2015-10-29T18:01:54.987Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.245 34.357 1499.7091 18:01:26.23M 2015-10-29T18:01:55.192Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.246 34.358 1499.7108 18:01:26.43M 2015-10-29T18:01:55.397Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.255 34.366 1499.7214 18:01:26.63M 2015-10-29T18:01:55.597Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.256 34.367 1499.7234 18:01:26.83M 2015-10-29T18:01:55.802Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.257 34.368 1499.7256 18:01:27.05M 2015-10-29T18:01:56.022Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.259 34.370 1499.7280 18:01:27.25M 2015-10-29T18:01:56.207Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.260 34.371 1499.7299 18:01:27.46M 2015-10-29T18:01:56.412Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.258 34.369 1499.7267 18:01:27.65M 2015-10-29T18:01:56.612Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.245 34.357 1499.7125 18:01:27.85M 2015-10-29T18:01:56.817Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.244 34.356 1499.7113 18:01:28.07M 2015-10-29T18:01:57.017Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.249 34.361 1499.7177 18:01:28.26M 2015-10-29T18:01:57.217Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.250 34.362 1499.7189 18:01:28.46M 2015-10-29T18:01:57.427Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.251 34.362 1499.7196 18:01:28.66M 2015-10-29T18:01:57.627Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.251 34.362 1499.7203 18:01:28.86M 2015-10-29T18:01:57.832Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.251 34.362 1499.7214 18:01:29.08M 2015-10-29T18:01:58.032Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.252 34.362 1499.7228 18:01:29.28M 2015-10-29T18:01:58.237Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.252 34.363 1499.7229 18:01:29.48M 2015-10-29T18:01:58.437Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.252 34.363 1499.7219 18:01:29.68M 2015-10-29T18:01:58.637Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.251 34.362 1499.7203 18:01:29.88M 2015-10-29T18:01:58.847Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.250 34.362 1499.7186 18:01:30.09M 2015-10-29T18:01:59.048Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.249 34.361 1499.7156 18:01:30.29M 2015-10-29T18:01:59.252Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.251 34.363 1499.7175 18:01:30.49M 2015-10-29T18:01:59.457Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.253 34.365 1499.7188 18:01:30.69M 2015-10-29T18:01:59.657Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.254 34.366 1499.7206 18:01:30.89M 2015-10-29T18:01:59.857Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.256 34.367 1499.7224 18:01:31.11M