2015-10-29T18:00:00.072Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.291 34.402 1499.7540 17:59:31.33M 2015-10-29T18:00:00.277Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.291 34.403 1499.7551 17:59:31.51M 2015-10-29T18:00:00.482Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.291 34.402 1499.7563 17:59:31.71M 2015-10-29T18:00:00.682Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.291 34.402 1499.7583 17:59:31.91M 2015-10-29T18:00:00.882Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.299 34.409 1499.7673 17:59:32.13M 2015-10-29T18:00:01.087Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.299 34.409 1499.7686 17:59:32.33M 2015-10-29T18:00:01.292Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.300 34.410 1499.7701 17:59:32.53M 2015-10-29T18:00:01.492Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.300 34.410 1499.7695 17:59:32.73M 2015-10-29T18:00:01.697Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.294 34.404 1499.7627 17:59:32.92M 2015-10-29T18:00:01.897Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.293 34.403 1499.7626 17:59:33.14M 2015-10-29T18:00:02.102Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.293 34.402 1499.7626 17:59:33.34M 2015-10-29T18:00:02.307Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.292 34.402 1499.7617 17:59:33.54M 2015-10-29T18:00:02.507Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.292 34.401 1499.7616 17:59:33.74M 2015-10-29T18:00:02.712Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.299 34.408 1499.7709 17:59:33.94M 2015-10-29T18:00:02.912Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.300 34.408 1499.7714 17:59:34.16M 2015-10-29T18:00:03.122Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.299 34.408 1499.7705 17:59:34.35M 2015-10-29T18:00:03.317Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.298 34.407 1499.7681 17:59:34.56M 2015-10-29T18:00:03.522Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.297 34.406 1499.7660 17:59:34.75M 2015-10-29T18:00:03.727Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.296 34.405 1499.7638 17:59:34.95M 2015-10-29T18:00:03.932Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.295 34.405 1499.7612 17:59:35.17M 2015-10-29T18:00:04.132Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.294 34.404 1499.7596 17:59:35.37M 2015-10-29T18:00:04.357Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.293 34.403 1499.7581 17:59:35.57M 2015-10-29T18:00:04.537Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.293 34.403 1499.7587 17:59:35.79M 2015-10-29T18:00:04.749Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.293 34.404 1499.7585 17:59:35.97M 2015-10-29T18:00:04.947Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.294 34.404 1499.7589 17:59:36.19M 2015-10-29T18:00:05.149Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.293 34.404 1499.7577 17:59:36.39M 2015-10-29T18:00:05.352Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.298 34.408 1499.7633 17:59:36.59M 2015-10-29T18:00:05.552Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.299 34.409 1499.7635 17:59:36.79M 2015-10-29T18:00:05.757Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.295 34.406 1499.7604 17:59:37.00M 2015-10-29T18:00:05.962Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.295 34.405 1499.7593 17:59:37.20M 2015-10-29T18:00:06.162Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.300 34.411 1499.7654 17:59:37.40M 2015-10-29T18:00:06.367Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.302 34.412 1499.7676 17:59:37.60M 2015-10-29T18:00:06.572Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.304 34.414 1499.7700 17:59:37.80M 2015-10-29T18:00:06.772Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.305 34.415 1499.7726 17:59:38.02M 2015-10-29T18:00:06.977Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.304 34.414 1499.7715 17:59:38.22M 2015-10-29T18:00:07.177Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.304 34.414 1499.7731 17:59:38.42M 2015-10-29T18:00:07.382Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.303 34.413 1499.7726 17:59:38.61M 2015-10-29T18:00:07.582Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.303 34.412 1499.7723 17:59:38.81M 2015-10-29T18:00:07.787Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.302 34.411 1499.7727 17:59:39.03M 2015-10-29T18:00:07.992Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.301 34.411 1499.7723 17:59:39.23M 2015-10-29T18:00:08.192Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.300 34.410 1499.7728 17:59:39.43M 2015-10-29T18:00:08.397Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.408 1499.7715 17:59:39.63M 2015-10-29T18:00:08.602Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.298 34.407 1499.7700 17:59:39.83M 2015-10-29T18:00:08.818Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.299 34.408 1499.7716 17:59:40.05M 2015-10-29T18:00:09.007Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.309 34.417 1499.7837 17:59:40.26M 2015-10-29T18:00:09.212Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.310 34.418 1499.7847 17:59:40.45M 2015-10-29T18:00:09.412Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.311 34.420 1499.7854 17:59:40.65M 2015-10-29T18:00:09.612Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.313 34.422 1499.7886 17:59:40.85M 2015-10-29T18:00:09.822Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.316 34.425 1499.7924 17:59:41.06M 2015-10-29T18:00:10.022Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.309 34.417 1499.7834 17:59:41.26M 2015-10-29T18:00:10.223Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.308 34.417 1499.7820 17:59:41.46M 2015-10-29T18:00:10.427Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.312 34.421 1499.7860 17:59:41.66M 2015-10-29T18:00:10.632Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7860 17:59:41.86M 2015-10-29T18:00:10.837Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.314 34.423 1499.7864 17:59:42.08M 2015-10-29T18:00:11.037Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.311 34.421 1499.7826 17:59:42.28M 2015-10-29T18:00:11.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.310 34.420 1499.7815 17:59:42.48M 2015-10-29T18:00:11.442Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.310 34.420 1499.7805 17:59:42.67M 2015-10-29T18:00:11.647Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.309 34.419 1499.7784 17:59:42.87M 2015-10-29T18:00:11.847Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.309 34.419 1499.7784 17:59:43.09M 2015-10-29T18:00:12.052Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.309 34.419 1499.7775 17:59:43.29M 2015-10-29T18:00:12.252Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.418 1499.7771 17:59:43.49M 2015-10-29T18:00:12.457Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.307 34.417 1499.7761 17:59:43.69M 2015-10-29T18:00:12.662Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.307 34.416 1499.7747 17:59:43.89M 2015-10-29T18:00:12.862Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.311 34.420 1499.7788 17:59:44.11M 2015-10-29T18:00:13.067Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.310 34.420 1499.7787 17:59:44.30M 2015-10-29T18:00:13.287Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.317 34.426 1499.7853 17:59:44.51M 2015-10-29T18:00:13.472Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.317 34.427 1499.7845 17:59:44.72M 2015-10-29T18:00:13.684Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.318 34.428 1499.7859 17:59:44.90M 2015-10-29T18:00:13.877Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.319 34.428 1499.7871 17:59:45.12M 2015-10-29T18:00:14.082Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.319 34.428 1499.7878 17:59:45.32M 2015-10-29T18:00:14.287Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.318 34.428 1499.7869 17:59:45.52M 2015-10-29T18:00:14.487Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.318 34.427 1499.7880 17:59:45.72M 2015-10-29T18:00:14.692Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.319 34.428 1499.7886 17:59:45.92M 2015-10-29T18:00:14.897Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.319 34.429 1499.7886 17:59:46.14M 2015-10-29T18:00:15.097Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.320 34.429 1499.7898 17:59:46.34M 2015-10-29T18:00:15.302Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.320 34.429 1499.7897 17:59:46.54M 2015-10-29T18:00:15.502Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.319 34.428 1499.7897 17:59:46.74M 2015-10-29T18:00:15.702Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.320 34.429 1499.7909 17:59:46.93M 2015-10-29T18:00:15.907Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.321 34.430 1499.7914 17:59:47.15M 2015-10-29T18:00:16.113Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.321 34.430 1499.7914 17:59:47.35M 2015-10-29T18:00:16.312Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.321 34.430 1499.7920 17:59:47.55M 2015-10-29T18:00:16.517Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.321 34.430 1499.7924 17:59:47.75M 2015-10-29T18:00:16.722Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.315 34.424 1499.7864 17:59:47.95M 2015-10-29T18:00:16.922Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.315 34.424 1499.7856 17:59:48.17M 2015-10-29T18:00:17.127Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.313 34.422 1499.7847 17:59:48.37M 2015-10-29T18:00:17.332Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.312 34.421 1499.7843 17:59:48.57M 2015-10-29T18:00:17.532Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.313 34.422 1499.7845 17:59:48.77M 2015-10-29T18:00:17.753Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.314 34.423 1499.7854 17:59:48.96M 2015-10-29T18:00:17.937Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.315 34.423 1499.7870 17:59:49.20M 2015-10-29T18:00:18.143Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7883 17:59:49.38M 2015-10-29T18:00:18.343Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.316 34.424 1499.7883 17:59:49.58M 2015-10-29T18:00:18.548Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.425 1499.7883 17:59:49.78M 2015-10-29T18:00:18.752Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.316 34.425 1499.7886 17:59:50.00M 2015-10-29T18:00:18.952Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.317 34.425 1499.7904 17:59:50.20M 2015-10-29T18:00:19.180Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.317 34.425 1499.7892 17:59:50.40M 2015-10-29T18:00:19.363Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.316 34.424 1499.7878 17:59:50.60M 2015-10-29T18:00:19.568Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.315 34.423 1499.7865 17:59:50.79M 2015-10-29T18:00:19.768Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.315 34.424 1499.7869 17:59:51.01M 2015-10-29T18:00:20.018Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.316 34.424 1499.7881 17:59:51.21M 2015-10-29T18:00:20.173Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.317 34.425 1499.7893 17:59:51.46M 2015-10-29T18:00:20.378Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.318 34.426 1499.7894 17:59:51.61M 2015-10-29T18:00:20.578Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.318 34.426 1499.7889 17:59:51.81M 2015-10-29T18:00:20.783Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.318 34.427 1499.7885 17:59:52.03M 2015-10-29T18:00:21.018Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.320 34.428 1499.7900 17:59:52.23M 2015-10-29T18:00:21.188Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.318 34.426 1499.7872 17:59:52.43M 2015-10-29T18:00:21.393Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.316 34.425 1499.7860 17:59:52.63M 2015-10-29T18:00:21.593Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.314 34.423 1499.7845 17:59:52.82M 2015-10-29T18:00:21.798Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.313 34.421 1499.7833 17:59:53.04M 2015-10-29T18:00:22.003Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.310 34.418 1499.7806 17:59:53.24M 2015-10-29T18:00:22.223Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.309 34.417 1499.7795 17:59:53.44M 2015-10-29T18:00:22.408Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.308 34.417 1499.7776 17:59:53.66M 2015-10-29T18:00:22.613Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.307 34.416 1499.7767 17:59:53.84M 2015-10-29T18:00:22.813Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.312 34.420 1499.7822 17:59:54.06M 2015-10-29T18:00:23.018Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.322 34.429 1499.7948 17:59:54.26M 2015-10-29T18:00:23.218Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.318 34.426 1499.7911 17:59:54.46M 2015-10-29T18:00:23.423Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.317 34.426 1499.7861 17:59:54.66M 2015-10-29T18:00:23.623Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.316 34.425 1499.7849 17:59:54.85M 2015-10-29T18:00:23.828Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.315 34.424 1499.7844 17:59:55.07M 2015-10-29T18:00:24.028Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.314 34.423 1499.7837 17:59:55.27M 2015-10-29T18:00:24.233Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.314 34.423 1499.7838 17:59:55.47M 2015-10-29T18:00:24.433Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.311 34.420 1499.7800 17:59:55.67M 2015-10-29T18:00:24.638Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.311 34.420 1499.7789 17:59:55.87M 2015-10-29T18:00:24.843Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.311 34.421 1499.7799 17:59:56.09M 2015-10-29T18:00:25.043Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7816 17:59:56.29M 2015-10-29T18:00:25.248Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7813 17:59:56.49M 2015-10-29T18:00:25.453Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.309 34.418 1499.7809 17:59:56.68M 2015-10-29T18:00:25.658Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.311 34.419 1499.7836 17:59:56.89M 2015-10-29T18:00:25.858Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.310 34.419 1499.7842 17:59:57.10M 2015-10-29T18:00:26.063Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.419 1499.7850 17:59:57.30M 2015-10-29T18:00:26.264Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.418 1499.7854 17:59:57.50M 2015-10-29T18:00:26.468Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.310 34.418 1499.7863 17:59:57.70M 2015-10-29T18:00:26.688Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.310 34.418 1499.7870 17:59:57.90M 2015-10-29T18:00:26.873Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.311 34.418 1499.7876 17:59:58.13M 2015-10-29T18:00:27.073Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.419 1499.7886 17:59:58.32M 2015-10-29T18:00:27.278Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.419 1499.7887 17:59:58.51M 2015-10-29T18:00:27.483Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.312 34.419 1499.7896 17:59:58.71M 2015-10-29T18:00:27.683Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.312 34.420 1499.7899 17:59:58.91M 2015-10-29T18:00:27.888Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.313 34.421 1499.7899 17:59:59.13M 2015-10-29T18:00:28.088Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.315 34.422 1499.7919 17:59:59.33M 2015-10-29T18:00:28.293Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.315 34.422 1499.7917 17:59:59.53M 2015-10-29T18:00:28.498Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.317 34.424 1499.7938 17:59:59.73M 2015-10-29T18:00:28.698Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.316 34.424 1499.7939 17:59:59.93M 2015-10-29T18:00:28.903Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.316 34.423 1499.7942 18:00:00.15M 2015-10-29T18:00:29.108Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.317 34.424 1499.7965 18:00:00.35M 2015-10-29T18:00:29.308Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.317 34.424 1499.7969 18:00:00.55M 2015-10-29T18:00:29.513Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.317 34.424 1499.7966 18:00:00.74M 2015-10-29T18:00:29.713Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.313 34.420 1499.7906 18:00:00.94M 2015-10-29T18:00:29.918Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.312 34.419 1499.7894 18:00:01.16M 2015-10-29T18:00:30.123Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.312 34.419 1499.7894 18:00:01.36M 2015-10-29T18:00:30.328Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.312 34.419 1499.7887 18:00:01.56M 2015-10-29T18:00:30.523Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.419 1499.7882 18:00:01.76M 2015-10-29T18:00:30.728Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.420 1499.7885 18:00:01.96M 2015-10-29T18:00:30.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.419 1499.7874 18:00:02.18M 2015-10-29T18:00:31.153Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.420 1499.7872 18:00:02.38M 2015-10-29T18:00:31.338Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.313 34.421 1499.7877 18:00:02.59M 2015-10-29T18:00:31.543Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.314 34.421 1499.7886 18:00:02.77M 2015-10-29T18:00:31.743Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.314 34.421 1499.7871 18:00:02.97M 2015-10-29T18:00:31.948Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.314 34.422 1499.7858 18:00:03.19M 2015-10-29T18:00:32.148Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.313 34.422 1499.7858 18:00:03.39M 2015-10-29T18:00:32.353Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.313 34.421 1499.7855 18:00:03.59M 2015-10-29T18:00:32.558Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.422 1499.7860 18:00:03.79M 2015-10-29T18:00:32.758Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.314 34.422 1499.7853 18:00:04.01M 2015-10-29T18:00:32.963Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.314 34.422 1499.7849 18:00:04.21M 2015-10-29T18:00:33.168Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.313 34.421 1499.7836 18:00:04.41M 2015-10-29T18:00:33.368Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.313 34.421 1499.7838 18:00:04.60M 2015-10-29T18:00:33.573Z|I-OCEAN7-304-XXXX| 28.80 12.944 40.313 34.420 1499.7832 18:00:04.80M 2015-10-29T18:00:33.773Z|I-OCEAN7-304-XXXX| 28.84 12.944 40.312 34.419 1499.7841 18:00:05.02M 2015-10-29T18:00:33.978Z|I-OCEAN7-304-XXXX| 28.85 12.944 40.310 34.417 1499.7826 18:00:05.22M 2015-10-29T18:00:34.183Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.309 34.416 1499.7811 18:00:05.42M 2015-10-29T18:00:34.383Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.307 34.415 1499.7804 18:00:05.62M 2015-10-29T18:00:34.588Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.304 34.412 1499.7759 18:00:05.82M 2015-10-29T18:00:34.788Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.303 34.411 1499.7753 18:00:06.04M 2015-10-29T18:00:34.993Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.303 34.411 1499.7737 18:00:06.24M 2015-10-29T18:00:35.243Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.309 34.417 1499.7806 18:00:06.44M 2015-10-29T18:00:35.398Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.310 34.418 1499.7806 18:00:06.68M 2015-10-29T18:00:35.618Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.311 34.420 1499.7808 18:00:06.83M 2015-10-29T18:00:35.803Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.312 34.421 1499.7830 18:00:07.07M 2015-10-29T18:00:36.008Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.313 34.422 1499.7847 18:00:07.25M 2015-10-29T18:00:36.213Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.314 34.423 1499.7866 18:00:07.45M 2015-10-29T18:00:36.413Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.316 34.425 1499.7878 18:00:07.65M 2015-10-29T18:00:36.618Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.319 34.428 1499.7913 18:00:07.85M 2015-10-29T18:00:36.818Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.319 34.428 1499.7911 18:00:08.07M 2015-10-29T18:00:37.023Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.319 34.427 1499.7921 18:00:08.27M 2015-10-29T18:00:37.228Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.318 34.427 1499.7916 18:00:08.47M 2015-10-29T18:00:37.428Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.317 34.426 1499.7914 18:00:08.66M 2015-10-29T18:00:37.633Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.430 1499.7968 18:00:08.86M 2015-10-29T18:00:37.838Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.323 34.431 1499.7972 18:00:09.08M 2015-10-29T18:00:38.038Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.324 34.432 1499.7986 18:00:09.28M 2015-10-29T18:00:38.243Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.325 34.432 1499.8005 18:00:09.48M 2015-10-29T18:00:38.443Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.325 34.433 1499.8010 18:00:09.68M 2015-10-29T18:00:38.648Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8092 18:00:09.88M 2015-10-29T18:00:38.853Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.332 34.439 1499.8103 18:00:10.10M 2015-10-29T18:00:39.053Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.327 34.434 1499.8041 18:00:10.30M 2015-10-29T18:00:39.253Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.327 34.434 1499.8027 18:00:10.50M 2015-10-29T18:00:39.464Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.326 34.434 1499.8025 18:00:10.69M 2015-10-29T18:00:39.664Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.327 34.434 1499.8031 18:00:10.89M 2015-10-29T18:00:39.864Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.326 34.433 1499.8014 18:00:11.11M 2015-10-29T18:00:40.088Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.326 34.434 1499.8005 18:00:11.31M 2015-10-29T18:00:40.318Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.434 1499.8007 18:00:11.53M 2015-10-29T18:00:40.473Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.435 1499.8005 18:00:11.75M 2015-10-29T18:00:40.673Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.326 34.434 1499.8005 18:00:11.91M 2015-10-29T18:00:40.878Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.326 34.434 1499.7993 18:00:12.12M 2015-10-29T18:00:41.083Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.325 34.433 1499.7976 18:00:12.32M 2015-10-29T18:00:41.288Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.324 34.432 1499.7968 18:00:12.52M 2015-10-29T18:00:41.493Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.323 34.431 1499.7958 18:00:12.72M 2015-10-29T18:00:41.693Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7958 18:00:12.92M 2015-10-29T18:00:41.893Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.324 34.432 1499.7960 18:00:13.14M 2015-10-29T18:00:42.104Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.324 34.433 1499.7969 18:00:13.34M 2015-10-29T18:00:42.304Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.431 1499.7950 18:00:13.54M 2015-10-29T18:00:42.504Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.431 1499.7946 18:00:13.74M 2015-10-29T18:00:42.709Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.322 34.430 1499.7939 18:00:13.94M 2015-10-29T18:00:42.914Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.324 34.433 1499.7960 18:00:14.16M 2015-10-29T18:00:43.114Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7955 18:00:14.36M 2015-10-29T18:00:43.319Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.323 34.431 1499.7954 18:00:14.55M 2015-10-29T18:00:43.519Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.423 1499.7860 18:00:14.75M 2015-10-29T18:00:43.724Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.314 34.422 1499.7858 18:00:14.95M 2015-10-29T18:00:43.929Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.421 1499.7856 18:00:15.17M 2015-10-29T18:00:44.134Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.314 34.422 1499.7877 18:00:15.37M 2015-10-29T18:00:44.334Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.325 34.433 1499.7999 18:00:15.57M 2015-10-29T18:00:44.554Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.325 34.433 1499.8008 18:00:15.77M 2015-10-29T18:00:44.739Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.325 34.432 1499.8010 18:00:16.00M 2015-10-29T18:00:44.944Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.329 34.436 1499.8053 18:00:16.19M 2015-10-29T18:00:45.149Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.329 34.436 1499.8055 18:00:16.39M 2015-10-29T18:00:45.394Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.329 34.436 1499.8049 18:00:16.59M 2015-10-29T18:00:45.554Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.329 34.436 1499.8047 18:00:16.83M 2015-10-29T18:00:45.754Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.330 34.437 1499.8054 18:00:17.00M 2015-10-29T18:00:45.954Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.329 34.437 1499.8052 18:00:17.20M 2015-10-29T18:00:46.159Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.329 34.437 1499.8044 18:00:17.40M 2015-10-29T18:00:46.364Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.329 34.437 1499.8030 18:00:17.60M 2015-10-29T18:00:46.564Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.327 34.435 1499.8011 18:00:17.80M 2015-10-29T18:00:46.769Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.326 34.434 1499.7986 18:00:18.02M 2015-10-29T18:00:46.980Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.323 34.432 1499.7948 18:00:18.22M 2015-10-29T18:00:47.174Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.323 34.432 1499.7935 18:00:18.41M 2015-10-29T18:00:47.379Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.322 34.432 1499.7925 18:00:18.61M 2015-10-29T18:00:47.584Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.324 34.433 1499.7937 18:00:18.81M 2015-10-29T18:00:47.784Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.323 34.433 1499.7930 18:00:19.03M 2015-10-29T18:00:47.989Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.323 34.433 1499.7928 18:00:19.23M 2015-10-29T18:00:48.189Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.324 34.434 1499.7926 18:00:19.43M 2015-10-29T18:00:48.394Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.323 34.434 1499.7921 18:00:19.63M 2015-10-29T18:00:48.594Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.324 34.434 1499.7924 18:00:19.83M 2015-10-29T18:00:48.799Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.323 34.434 1499.7919 18:00:20.04M 2015-10-29T18:00:49.019Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.318 34.428 1499.7858 18:00:20.25M 2015-10-29T18:00:49.209Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.318 34.428 1499.7865 18:00:20.46M 2015-10-29T18:00:49.409Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.318 34.428 1499.7882 18:00:20.64M 2015-10-29T18:00:49.614Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.318 34.428 1499.7887 18:00:20.84M 2015-10-29T18:00:49.814Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.319 34.428 1499.7899 18:00:21.06M 2015-10-29T18:00:50.019Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.320 34.429 1499.7910 18:00:21.26M 2015-10-29T18:00:50.224Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.320 34.429 1499.7921 18:00:21.46M 2015-10-29T18:00:50.424Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.321 34.430 1499.7932 18:00:21.66M 2015-10-29T18:00:50.624Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.322 34.431 1499.7944 18:00:21.86M 2015-10-29T18:00:50.829Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.323 34.432 1499.7957 18:00:22.08M 2015-10-29T18:00:51.034Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.325 34.434 1499.7968 18:00:22.28M 2015-10-29T18:00:51.239Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.435 1499.7976 18:00:22.48M 2015-10-29T18:00:51.439Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.435 1499.7976 18:00:22.67M 2015-10-29T18:00:51.644Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.325 34.434 1499.7969 18:00:22.87M 2015-10-29T18:00:51.844Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.325 34.434 1499.7959 18:00:23.09M 2015-10-29T18:00:52.044Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.324 34.433 1499.7954 18:00:23.29M 2015-10-29T18:00:52.254Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.324 34.433 1499.7942 18:00:23.49M 2015-10-29T18:00:52.454Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.324 34.433 1499.7949 18:00:23.69M 2015-10-29T18:00:52.659Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.323 34.433 1499.7944 18:00:23.89M 2015-10-29T18:00:52.859Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.323 34.432 1499.7917 18:00:24.11M 2015-10-29T18:00:53.064Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.323 34.432 1499.7920 18:00:24.31M 2015-10-29T18:00:53.269Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.323 34.433 1499.7922 18:00:24.51M 2015-10-29T18:00:53.489Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.323 34.432 1499.7924 18:00:24.71M 2015-10-29T18:00:53.669Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.326 34.435 1499.7953 18:00:24.92M 2015-10-29T18:00:53.879Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.326 34.435 1499.7953 18:00:25.12M 2015-10-29T18:00:54.079Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.323 34.433 1499.7926 18:00:25.32M 2015-10-29T18:00:54.279Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.323 34.433 1499.7921 18:00:25.52M 2015-10-29T18:00:54.499Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.323 34.433 1499.7921 18:00:25.72M 2015-10-29T18:00:54.689Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.323 34.433 1499.7919 18:00:25.92M 2015-10-29T18:00:54.894Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.324 34.433 1499.7927 18:00:26.14M 2015-10-29T18:00:55.094Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.324 34.434 1499.7930 18:00:26.34M 2015-10-29T18:00:55.299Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.324 34.434 1499.7938 18:00:26.53M 2015-10-29T18:00:55.544Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7942 18:00:26.73M 2015-10-29T18:00:55.704Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.324 34.433 1499.7939 18:00:27.00M 2015-10-29T18:00:55.904Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.312 34.422 1499.7805 18:00:27.15M 2015-10-29T18:00:56.109Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.317 34.426 1499.7854 18:00:27.35M 2015-10-29T18:00:56.309Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.318 34.428 1499.7877 18:00:27.55M 2015-10-29T18:00:56.514Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.320 34.429 1499.7904 18:00:27.75M 2015-10-29T18:00:56.719Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.321 34.431 1499.7919 18:00:27.95M 2015-10-29T18:00:56.919Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.322 34.432 1499.7926 18:00:28.17M 2015-10-29T18:00:57.119Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.324 34.433 1499.7944 18:00:28.36M 2015-10-29T18:00:57.324Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.325 34.434 1499.7964 18:00:28.56M 2015-10-29T18:00:57.529Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.327 34.436 1499.7987 18:00:28.76M 2015-10-29T18:00:57.734Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.325 34.434 1499.7972 18:00:28.96M 2015-10-29T18:00:57.954Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.324 34.432 1499.7958 18:00:29.18M 2015-10-29T18:00:58.139Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.323 34.431 1499.7955 18:00:29.40M 2015-10-29T18:00:58.344Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.323 34.432 1499.7961 18:00:29.58M 2015-10-29T18:00:58.544Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.319 34.428 1499.7922 18:00:29.78M 2015-10-29T18:00:58.749Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.318 34.427 1499.7903 18:00:30.00M 2015-10-29T18:00:58.954Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.318 34.427 1499.7900 18:00:30.20M 2015-10-29T18:00:59.154Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.317 34.426 1499.7897 18:00:30.40M 2015-10-29T18:00:59.359Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.317 34.426 1499.7893 18:00:30.59M 2015-10-29T18:00:59.559Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.318 34.426 1499.7903 18:00:30.79M 2015-10-29T18:00:59.764Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.319 34.427 1499.7917 18:00:31.01M 2015-10-29T18:00:59.964Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7937 18:00:31.21M