2015-10-29T17:59:00.179Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.311 34.420 1499.7828 17:58:31.41M 2015-10-29T17:59:00.384Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.311 34.420 1499.7832 17:58:31.61M 2015-10-29T17:59:00.584Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.312 34.421 1499.7836 17:58:31.81M 2015-10-29T17:59:00.784Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.313 34.422 1499.7842 17:58:32.03M 2015-10-29T17:59:00.989Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.314 34.423 1499.7845 17:58:32.23M 2015-10-29T17:59:01.194Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.314 34.423 1499.7842 17:58:32.43M 2015-10-29T17:59:01.399Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.308 34.419 1499.7778 17:58:32.63M 2015-10-29T17:59:01.599Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.308 34.419 1499.7771 17:58:32.83M 2015-10-29T17:59:01.819Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.309 34.420 1499.7764 17:58:33.05M 2015-10-29T17:59:02.009Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.310 34.420 1499.7766 17:58:33.26M 2015-10-29T17:59:02.209Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.305 34.416 1499.7709 17:58:33.45M 2015-10-29T17:59:02.414Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.309 34.420 1499.7750 17:58:33.64M 2015-10-29T17:59:02.614Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.309 34.420 1499.7765 17:58:33.84M 2015-10-29T17:59:02.819Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.310 34.420 1499.7767 17:58:34.06M 2015-10-29T17:59:03.024Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7776 17:58:34.26M 2015-10-29T17:59:03.224Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7782 17:58:34.46M 2015-10-29T17:59:03.424Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7782 17:58:34.66M 2015-10-29T17:59:03.629Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.311 34.420 1499.7783 17:58:34.86M 2015-10-29T17:59:03.879Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.310 34.420 1499.7771 17:58:35.08M 2015-10-29T17:59:04.034Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.310 34.420 1499.7761 17:58:35.32M 2015-10-29T17:59:04.239Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.309 34.419 1499.7755 17:58:35.47M 2015-10-29T17:59:04.439Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.308 34.418 1499.7749 17:58:35.67M 2015-10-29T17:59:04.645Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.307 34.417 1499.7733 17:58:35.87M 2015-10-29T17:59:04.849Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.306 34.416 1499.7731 17:58:36.09M 2015-10-29T17:59:05.050Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.305 34.415 1499.7721 17:58:36.29M 2015-10-29T17:59:05.255Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.304 34.414 1499.7716 17:58:36.49M 2015-10-29T17:59:05.459Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.304 34.413 1499.7717 17:58:36.69M 2015-10-29T17:59:05.659Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.304 34.413 1499.7715 17:58:36.89M 2015-10-29T17:59:05.866Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.304 34.414 1499.7720 17:58:37.11M 2015-10-29T17:59:06.066Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.304 34.414 1499.7722 17:58:37.30M 2015-10-29T17:59:06.285Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.305 34.415 1499.7732 17:58:37.50M 2015-10-29T17:59:06.474Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.307 34.416 1499.7755 17:58:37.72M 2015-10-29T17:59:06.679Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.310 34.420 1499.7786 17:58:37.90M 2015-10-29T17:59:06.879Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.310 34.420 1499.7787 17:58:38.12M 2015-10-29T17:59:07.084Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.309 34.419 1499.7783 17:58:38.32M 2015-10-29T17:59:07.284Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.309 34.418 1499.7791 17:58:38.52M 2015-10-29T17:59:07.484Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.418 1499.7792 17:58:38.72M 2015-10-29T17:59:07.694Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.307 34.416 1499.7786 17:58:38.91M 2015-10-29T17:59:07.894Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.306 34.415 1499.7778 17:58:39.14M 2015-10-29T17:59:08.095Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.305 34.414 1499.7771 17:58:39.34M 2015-10-29T17:59:08.300Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.305 34.414 1499.7765 17:58:39.53M 2015-10-29T17:59:08.505Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.305 34.414 1499.7770 17:58:39.73M 2015-10-29T17:59:08.705Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.305 34.414 1499.7770 17:58:39.93M 2015-10-29T17:59:08.955Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.305 34.414 1499.7762 17:58:40.15M 2015-10-29T17:59:09.115Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.304 34.413 1499.7780 17:58:40.39M 2015-10-29T17:59:09.315Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.304 34.413 1499.7777 17:58:40.55M 2015-10-29T17:59:09.520Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.303 34.412 1499.7772 17:58:40.75M 2015-10-29T17:59:09.720Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.304 34.412 1499.7786 17:58:40.95M 2015-10-29T17:59:09.924Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.304 34.412 1499.7795 17:58:41.17M 2015-10-29T17:59:10.130Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.305 34.414 1499.7804 17:58:41.36M 2015-10-29T17:59:10.330Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.307 34.415 1499.7815 17:58:41.56M 2015-10-29T17:59:10.530Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.308 34.416 1499.7843 17:58:41.76M 2015-10-29T17:59:10.755Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.309 34.417 1499.7847 17:58:41.96M 2015-10-29T17:59:10.940Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.309 34.417 1499.7837 17:58:42.20M 2015-10-29T17:59:11.140Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.309 34.417 1499.7836 17:58:42.38M 2015-10-29T17:59:11.345Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.310 34.418 1499.7844 17:58:42.58M 2015-10-29T17:59:11.550Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.310 34.418 1499.7833 17:58:42.78M 2015-10-29T17:59:11.750Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.316 34.423 1499.7902 17:58:43.98M 2015-10-29T17:59:11.955Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.315 34.423 1499.7896 17:58:43.19M 2015-10-29T17:59:12.155Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.315 34.422 1499.7887 17:58:43.39M 2015-10-29T17:59:12.360Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7881 17:58:43.59M 2015-10-29T17:59:12.565Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.423 1499.7891 17:58:43.79M 2015-10-29T17:59:12.770Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.308 34.416 1499.7805 17:58:44.01M 2015-10-29T17:59:12.970Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.307 34.415 1499.7784 17:58:44.21M 2015-10-29T17:59:13.175Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.306 34.414 1499.7776 17:58:44.41M 2015-10-29T17:59:13.375Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.305 34.414 1499.7762 17:58:44.61M 2015-10-29T17:59:13.581Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.305 34.414 1499.7754 17:58:44.81M 2015-10-29T17:59:13.785Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.304 34.413 1499.7747 17:58:45.03M 2015-10-29T17:59:13.985Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.304 34.413 1499.7749 17:58:45.23M 2015-10-29T17:59:14.185Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.304 34.413 1499.7739 17:58:45.42M 2015-10-29T17:59:14.390Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.304 34.413 1499.7736 17:58:45.62M 2015-10-29T17:59:14.595Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.304 34.414 1499.7737 17:58:45.82M 2015-10-29T17:59:14.795Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.305 34.415 1499.7740 17:58:46.04M 2015-10-29T17:59:15.000Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.306 34.415 1499.7744 17:58:46.24M 2015-10-29T17:59:15.220Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.306 34.416 1499.7749 17:58:46.44M 2015-10-29T17:59:15.405Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.307 34.417 1499.7744 17:58:46.66M 2015-10-29T17:59:15.610Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.417 1499.7742 17:58:46.84M 2015-10-29T17:59:15.815Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.418 1499.7742 17:58:47.05M 2015-10-29T17:59:16.015Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.307 34.418 1499.7738 17:58:47.26M 2015-10-29T17:59:16.215Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.307 34.418 1499.7748 17:58:47.45M 2015-10-29T17:59:16.422Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.417 1499.7749 17:58:47.65M 2015-10-29T17:59:16.626Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.417 1499.7751 17:58:47.85M 2015-10-29T17:59:16.830Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.308 34.418 1499.7767 17:58:48.07M 2015-10-29T17:59:17.030Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.308 34.417 1499.7769 17:58:48.27M 2015-10-29T17:59:17.252Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.308 34.418 1499.7773 17:58:48.47M 2015-10-29T17:59:17.440Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.314 34.423 1499.7847 17:58:48.67M 2015-10-29T17:59:17.640Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.314 34.422 1499.7850 17:58:48.87M 2015-10-29T17:59:17.845Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.422 1499.7852 17:58:49.08M 2015-10-29T17:59:18.045Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.313 34.422 1499.7850 17:58:49.28M 2015-10-29T17:59:18.250Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.421 1499.7856 17:58:49.48M 2015-10-29T17:59:18.450Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.312 34.420 1499.7848 17:58:49.68M 2015-10-29T17:59:18.655Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.311 34.420 1499.7845 17:58:49.88M 2015-10-29T17:59:18.860Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.311 34.419 1499.7837 17:58:50.10M 2015-10-29T17:59:19.105Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.310 34.418 1499.7822 17:58:50.30M 2015-10-29T17:59:19.267Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.308 34.417 1499.7813 17:58:50.54M 2015-10-29T17:59:19.485Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.307 34.416 1499.7797 17:58:50.70M 2015-10-29T17:59:19.685Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.306 34.415 1499.7786 17:58:50.90M 2015-10-29T17:59:19.870Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.305 34.415 1499.7769 17:58:51.13M 2015-10-29T17:59:20.075Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.304 34.414 1499.7747 17:58:51.31M 2015-10-29T17:59:20.280Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.302 34.412 1499.7732 17:58:51.51M 2015-10-29T17:59:20.480Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.301 34.411 1499.7723 17:58:51.71M 2015-10-29T17:59:20.685Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.305 34.414 1499.7775 17:58:51.91M 2015-10-29T17:59:20.885Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.306 34.415 1499.7783 17:58:52.13M 2015-10-29T17:59:21.090Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.306 34.416 1499.7794 17:58:52.33M 2015-10-29T17:59:21.295Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.307 34.416 1499.7806 17:58:52.53M 2015-10-29T17:59:21.500Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.308 34.417 1499.7817 17:58:52.73M 2015-10-29T17:59:21.700Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.308 34.417 1499.7817 17:58:52.93M 2015-10-29T17:59:21.900Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.309 34.418 1499.7826 17:58:53.15M 2015-10-29T17:59:22.105Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.309 34.418 1499.7822 17:58:53.34M 2015-10-29T17:59:22.310Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.310 34.419 1499.7826 17:58:53.54M 2015-10-29T17:59:22.533Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.310 34.419 1499.7834 17:58:53.74M 2015-10-29T17:59:22.715Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.309 34.418 1499.7832 17:58:53.94M 2015-10-29T17:59:22.920Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.418 1499.7833 17:58:54.16M 2015-10-29T17:59:23.120Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.309 34.418 1499.7826 17:58:54.36M 2015-10-29T17:59:23.339Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.310 34.418 1499.7833 17:58:54.56M 2015-10-29T17:59:23.525Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.310 34.419 1499.7837 17:58:54.76M 2015-10-29T17:59:23.730Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.311 34.420 1499.7838 17:58:54.96M 2015-10-29T17:59:23.935Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.311 34.420 1499.7830 17:58:55.18M 2015-10-29T17:59:24.200Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.414 1499.7744 17:58:55.37M 2015-10-29T17:59:24.341Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.413 1499.7737 17:58:55.63M 2015-10-29T17:59:24.541Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.303 34.413 1499.7723 17:58:55.77M 2015-10-29T17:59:24.745Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.303 34.412 1499.7721 17:58:55.97M 2015-10-29T17:59:24.945Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.301 34.411 1499.7700 17:58:56.19M 2015-10-29T17:59:25.155Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.300 34.410 1499.7692 17:58:56.39M 2015-10-29T17:59:25.355Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.299 34.409 1499.7670 17:58:56.59M 2015-10-29T17:59:25.555Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7654 17:58:56.79M 2015-10-29T17:59:25.760Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7653 17:58:57.00M 2015-10-29T17:59:25.965Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.299 34.410 1499.7650 17:58:57.20M 2015-10-29T17:59:26.165Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.300 34.410 1499.7655 17:58:57.40M 2015-10-29T17:59:26.370Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.300 34.411 1499.7654 17:58:57.60M 2015-10-29T17:59:26.570Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.301 34.412 1499.7657 17:58:57.80M 2015-10-29T17:59:26.781Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.302 34.413 1499.7660 17:58:58.02M 2015-10-29T17:59:26.975Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.302 34.413 1499.7640 17:58:58.22M 2015-10-29T17:59:27.185Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.302 34.413 1499.7633 17:58:58.42M 2015-10-29T17:59:27.385Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.301 34.412 1499.7634 17:58:58.62M 2015-10-29T17:59:27.590Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.301 34.412 1499.7634 17:58:58.82M 2015-10-29T17:59:27.790Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.301 34.412 1499.7629 17:58:59.04M 2015-10-29T17:59:27.995Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.301 34.412 1499.7631 17:58:59.23M 2015-10-29T17:59:28.195Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.302 34.413 1499.7640 17:58:59.43M 2015-10-29T17:59:28.416Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.302 34.413 1499.7653 17:58:59.63M 2015-10-29T17:59:28.622Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.303 34.413 1499.7667 17:58:59.83M 2015-10-29T17:59:28.805Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.303 34.414 1499.7659 17:59:00.07M 2015-10-29T17:59:29.010Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.303 34.414 1499.7657 17:59:00.25M 2015-10-29T17:59:29.210Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.303 34.414 1499.7662 17:59:00.45M 2015-10-29T17:59:29.415Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.303 34.414 1499.7670 17:59:00.65M 2015-10-29T17:59:29.615Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.303 34.413 1499.7671 17:59:00.85M 2015-10-29T17:59:29.820Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.302 34.413 1499.7661 17:59:01.06M 2015-10-29T17:59:30.021Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.301 34.412 1499.7666 17:59:01.26M 2015-10-29T17:59:30.230Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.301 34.411 1499.7671 17:59:01.46M 2015-10-29T17:59:30.430Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.302 34.412 1499.7675 17:59:01.66M 2015-10-29T17:59:30.635Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.301 34.412 1499.7677 17:59:01.86M 2015-10-29T17:59:30.835Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.302 34.412 1499.7690 17:59:02.08M 2015-10-29T17:59:31.040Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.302 34.412 1499.7687 17:59:02.28M 2015-10-29T17:59:31.240Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.302 34.413 1499.7689 17:59:02.48M 2015-10-29T17:59:31.446Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.302 34.413 1499.7692 17:59:02.67M 2015-10-29T17:59:31.646Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.302 34.412 1499.7703 17:59:02.88M 2015-10-29T17:59:31.851Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.302 34.411 1499.7709 17:59:03.09M 2015-10-29T17:59:32.056Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.301 34.411 1499.7717 17:59:03.29M 2015-10-29T17:59:32.255Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.301 34.410 1499.7723 17:59:03.49M 2015-10-29T17:59:32.461Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.300 34.409 1499.7725 17:59:03.69M 2015-10-29T17:59:32.663Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.299 34.408 1499.7716 17:59:03.89M 2015-10-29T17:59:32.867Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.303 34.411 1499.7760 17:59:04.11M 2015-10-29T17:59:33.086Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.303 34.411 1499.7758 17:59:04.31M 2015-10-29T17:59:33.271Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.303 34.412 1499.7753 17:59:04.52M 2015-10-29T17:59:33.476Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7751 17:59:04.71M 2015-10-29T17:59:33.681Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.303 34.411 1499.7758 17:59:04.91M 2015-10-29T17:59:33.881Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.302 34.411 1499.7756 17:59:05.13M 2015-10-29T17:59:34.086Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.303 34.412 1499.7765 17:59:05.32M 2015-10-29T17:59:34.336Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.304 34.413 1499.7787 17:59:05.52M 2015-10-29T17:59:34.491Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.304 34.413 1499.7778 17:59:05.77M 2015-10-29T17:59:34.696Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.303 34.412 1499.7760 17:59:05.92M 2015-10-29T17:59:34.896Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.303 34.412 1499.7754 17:59:06.14M 2015-10-29T17:59:35.101Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.302 34.411 1499.7742 17:59:06.34M 2015-10-29T17:59:35.306Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.303 34.413 1499.7766 17:59:06.54M 2015-10-29T17:59:35.506Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.304 34.414 1499.7769 17:59:06.74M 2015-10-29T17:59:35.706Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.305 34.414 1499.7771 17:59:06.93M 2015-10-29T17:59:35.911Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.304 34.414 1499.7765 17:59:07.15M 2015-10-29T17:59:36.116Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.304 34.414 1499.7772 17:59:07.35M 2015-10-29T17:59:36.316Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.300 34.410 1499.7728 17:59:07.55M 2015-10-29T17:59:36.521Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.299 34.409 1499.7708 17:59:07.75M 2015-10-29T17:59:36.726Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.298 34.408 1499.7692 17:59:07.95M 2015-10-29T17:59:36.931Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.297 34.407 1499.7679 17:59:08.17M 2015-10-29T17:59:37.131Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.295 34.405 1499.7657 17:59:08.37M 2015-10-29T17:59:37.331Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.292 34.402 1499.7623 17:59:08.57M 2015-10-29T17:59:37.551Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.293 34.403 1499.7637 17:59:08.77M 2015-10-29T17:59:37.741Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7646 17:59:09.00M 2015-10-29T17:59:37.942Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.295 34.405 1499.7659 17:59:09.18M 2015-10-29T17:59:38.146Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.296 34.405 1499.7668 17:59:09.38M 2015-10-29T17:59:38.351Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7678 17:59:09.58M 2015-10-29T17:59:38.551Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.296 34.406 1499.7687 17:59:09.78M 2015-10-29T17:59:38.756Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.298 34.407 1499.7698 17:59:10.00M 2015-10-29T17:59:38.961Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.298 34.408 1499.7703 17:59:10.20M 2015-10-29T17:59:39.161Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.298 34.408 1499.7698 17:59:10.40M 2015-10-29T17:59:39.411Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.298 34.408 1499.7695 17:59:10.60M 2015-10-29T17:59:39.566Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.298 34.408 1499.7694 17:59:10.84M 2015-10-29T17:59:39.771Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.298 34.407 1499.7690 17:59:11.01M 2015-10-29T17:59:39.971Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.297 34.407 1499.7676 17:59:11.21M 2015-10-29T17:59:40.176Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7678 17:59:11.41M 2015-10-29T17:59:40.381Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.295 34.404 1499.7670 17:59:11.61M 2015-10-29T17:59:40.582Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.294 34.404 1499.7666 17:59:11.81M 2015-10-29T17:59:40.786Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7661 17:59:12.03M 2015-10-29T17:59:40.991Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.293 34.403 1499.7646 17:59:12.23M 2015-10-29T17:59:41.191Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.294 34.404 1499.7640 17:59:12.43M 2015-10-29T17:59:41.396Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.294 34.404 1499.7646 17:59:12.63M 2015-10-29T17:59:41.596Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.295 34.405 1499.7645 17:59:12.83M 2015-10-29T17:59:41.801Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.295 34.405 1499.7645 17:59:13.04M 2015-10-29T17:59:42.022Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.295 34.404 1499.7648 17:59:13.24M 2015-10-29T17:59:42.206Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.295 34.404 1499.7648 17:59:13.46M 2015-10-29T17:59:42.406Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.293 34.403 1499.7631 17:59:13.64M 2015-10-29T17:59:42.611Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.293 34.402 1499.7629 17:59:13.84M 2015-10-29T17:59:42.816Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.293 34.402 1499.7625 17:59:14.06M 2015-10-29T17:59:43.021Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.292 34.402 1499.7609 17:59:14.26M 2015-10-29T17:59:43.221Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.285 34.395 1499.7521 17:59:14.46M 2015-10-29T17:59:43.421Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.285 34.395 1499.7511 17:59:14.66M 2015-10-29T17:59:43.626Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.284 34.394 1499.7495 17:59:14.85M 2015-10-29T17:59:43.826Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.286 34.396 1499.7512 17:59:15.07M 2015-10-29T17:59:44.036Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.286 34.396 1499.7521 17:59:15.27M 2015-10-29T17:59:44.236Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.287 34.397 1499.7533 17:59:15.47M 2015-10-29T17:59:44.441Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.288 34.398 1499.7534 17:59:15.67M 2015-10-29T17:59:44.646Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.289 34.399 1499.7543 17:59:15.87M 2015-10-29T17:59:44.846Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.299 34.409 1499.7648 17:59:16.09M 2015-10-29T17:59:45.046Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.296 34.406 1499.7609 17:59:16.29M 2015-10-29T17:59:45.251Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.294 34.404 1499.7594 17:59:16.49M 2015-10-29T17:59:45.464Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.293 34.404 1499.7583 17:59:16.69M 2015-10-29T17:59:45.663Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.284 34.395 1499.7471 17:59:16.89M 2015-10-29T17:59:45.863Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.287 34.398 1499.7504 17:59:17.10M 2015-10-29T17:59:46.066Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.287 34.398 1499.7512 17:59:17.30M 2015-10-29T17:59:46.266Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.287 34.398 1499.7521 17:59:17.50M 2015-10-29T17:59:46.486Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.287 34.398 1499.7520 17:59:17.70M 2015-10-29T17:59:46.676Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.288 34.399 1499.7526 17:59:17.91M 2015-10-29T17:59:46.876Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.293 34.404 1499.7587 17:59:18.12M 2015-10-29T17:59:47.081Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.291 34.402 1499.7566 17:59:18.32M 2015-10-29T17:59:47.281Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.291 34.402 1499.7571 17:59:18.52M 2015-10-29T17:59:47.486Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.292 34.403 1499.7577 17:59:18.71M 2015-10-29T17:59:47.686Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.301 34.411 1499.7676 17:59:18.92M 2015-10-29T17:59:47.891Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.297 34.408 1499.7640 17:59:19.13M 2015-10-29T17:59:48.096Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.296 34.407 1499.7629 17:59:19.33M 2015-10-29T17:59:48.296Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.295 34.406 1499.7626 17:59:19.53M 2015-10-29T17:59:48.501Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.295 34.405 1499.7627 17:59:19.73M 2015-10-29T17:59:48.701Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.286 34.397 1499.7535 17:59:19.93M 2015-10-29T17:59:48.906Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.289 34.400 1499.7565 17:59:20.15M 2015-10-29T17:59:49.111Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.302 34.412 1499.7698 17:59:20.35M 2015-10-29T17:59:49.311Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.302 34.413 1499.7699 17:59:20.55M 2015-10-29T17:59:49.561Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.302 34.413 1499.7709 17:59:20.74M 2015-10-29T17:59:49.721Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.297 34.408 1499.7651 17:59:21.01M 2015-10-29T17:59:49.921Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.295 34.407 1499.7640 17:59:21.17M 2015-10-29T17:59:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.296 34.406 1499.7640 17:59:21.36M 2015-10-29T17:59:50.326Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.289 34.400 1499.7578 17:59:21.56M 2015-10-29T17:59:50.526Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.288 34.399 1499.7560 17:59:21.76M 2015-10-29T17:59:50.736Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.286 34.398 1499.7539 17:59:21.96M 2015-10-29T17:59:50.951Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.291 34.402 1499.7590 17:59:22.18M 2015-10-29T17:59:51.141Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.292 34.403 1499.7601 17:59:22.39M 2015-10-29T17:59:51.341Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.293 34.404 1499.7612 17:59:22.58M 2015-10-29T17:59:51.546Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.294 34.405 1499.7623 17:59:22.78M 2015-10-29T17:59:51.752Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.294 34.406 1499.7621 17:59:22.97M 2015-10-29T17:59:51.952Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.295 34.406 1499.7632 17:59:23.19M 2015-10-29T17:59:52.156Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.296 34.407 1499.7642 17:59:23.39M 2015-10-29T17:59:52.356Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.297 34.408 1499.7654 17:59:23.59M 2015-10-29T17:59:52.562Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.297 34.408 1499.7655 17:59:23.79M 2015-10-29T17:59:52.762Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.296 34.407 1499.7650 17:59:24.01M 2015-10-29T17:59:52.966Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.296 34.407 1499.7649 17:59:24.21M 2015-10-29T17:59:53.172Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.296 34.407 1499.7643 17:59:24.41M 2015-10-29T17:59:53.371Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.295 34.407 1499.7629 17:59:24.61M 2015-10-29T17:59:53.576Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.295 34.407 1499.7625 17:59:24.80M 2015-10-29T17:59:53.776Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.295 34.406 1499.7615 17:59:25.02M 2015-10-29T17:59:53.982Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.294 34.405 1499.7595 17:59:25.22M 2015-10-29T17:59:54.181Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.293 34.404 1499.7584 17:59:25.42M 2015-10-29T17:59:54.386Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.291 34.403 1499.7573 17:59:25.62M 2015-10-29T17:59:54.591Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.290 34.401 1499.7557 17:59:25.82M 2015-10-29T17:59:54.797Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.290 34.401 1499.7557 17:59:26.04M 2015-10-29T17:59:54.997Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.290 34.401 1499.7551 17:59:26.24M 2015-10-29T17:59:55.201Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.290 34.400 1499.7561 17:59:26.44M 2015-10-29T17:59:55.417Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.290 34.401 1499.7563 17:59:26.64M 2015-10-29T17:59:55.606Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.290 34.401 1499.7566 17:59:26.85M 2015-10-29T17:59:55.806Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.296 34.406 1499.7620 17:59:27.06M 2015-10-29T17:59:56.012Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.292 34.402 1499.7578 17:59:27.25M 2015-10-29T17:59:56.211Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.291 34.401 1499.7573 17:59:27.45M 2015-10-29T17:59:56.422Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.290 34.400 1499.7570 17:59:27.65M 2015-10-29T17:59:56.622Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.289 34.398 1499.7559 17:59:27.85M 2015-10-29T17:59:56.822Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.288 34.398 1499.7544 17:59:28.07M 2015-10-29T17:59:57.027Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.292 34.402 1499.7598 17:59:28.27M 2015-10-29T17:59:57.232Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.293 34.403 1499.7605 17:59:28.47M 2015-10-29T17:59:57.431Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.294 34.403 1499.7607 17:59:28.67M 2015-10-29T17:59:57.637Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.294 34.404 1499.7621 17:59:28.87M 2015-10-29T17:59:57.837Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.295 34.405 1499.7622 17:59:29.08M 2015-10-29T17:59:58.042Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.296 34.405 1499.7623 17:59:29.28M 2015-10-29T17:59:58.251Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.296 34.406 1499.7623 17:59:29.48M 2015-10-29T17:59:58.452Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.296 34.406 1499.7621 17:59:29.68M 2015-10-29T17:59:58.652Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.295 34.405 1499.7616 17:59:29.88M 2015-10-29T17:59:58.857Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.295 34.405 1499.7616 17:59:30.10M 2015-10-29T17:59:59.057Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.289 34.400 1499.7544 17:59:30.30M 2015-10-29T17:59:59.262Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.289 34.400 1499.7535 17:59:30.50M 2015-10-29T17:59:59.462Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.288 34.400 1499.7526 17:59:30.69M 2015-10-29T17:59:59.667Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.289 34.400 1499.7527 17:59:30.89M 2015-10-29T17:59:59.887Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.290 34.401 1499.7529 17:59:31.11M