2015-10-29T17:58:00.082Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.313 34.423 1499.7800 17:57:31.32M 2015-10-29T17:58:00.287Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.313 34.423 1499.7819 17:57:31.52M 2015-10-29T17:58:00.487Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.314 34.423 1499.7837 17:57:31.72M 2015-10-29T17:58:00.692Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.315 34.424 1499.7850 17:57:31.91M 2015-10-29T17:58:00.897Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.315 34.425 1499.7859 17:57:32.13M 2015-10-29T17:58:01.097Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.313 34.423 1499.7833 17:57:32.33M 2015-10-29T17:58:01.302Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.312 34.422 1499.7820 17:57:32.53M 2015-10-29T17:58:01.502Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.311 34.422 1499.7819 17:57:32.73M 2015-10-29T17:58:01.707Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.311 34.421 1499.7825 17:57:32.93M 2015-10-29T17:58:01.907Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.316 34.425 1499.7877 17:57:33.15M 2015-10-29T17:58:02.112Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.317 34.426 1499.7900 17:57:33.35M 2015-10-29T17:58:02.317Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.321 34.430 1499.7958 17:57:33.55M 2015-10-29T17:58:02.517Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.321 34.430 1499.7957 17:57:33.75M 2015-10-29T17:58:02.722Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.321 34.430 1499.7955 17:57:33.94M 2015-10-29T17:58:02.922Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.321 34.430 1499.7953 17:57:34.16M 2015-10-29T17:58:03.132Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.320 34.429 1499.7946 17:57:34.36M 2015-10-29T17:58:03.332Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.319 34.428 1499.7936 17:57:34.56M 2015-10-29T17:58:03.537Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.323 34.431 1499.7982 17:57:34.76M 2015-10-29T17:58:03.752Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.322 34.430 1499.7960 17:57:34.96M 2015-10-29T17:58:03.942Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.322 34.431 1499.7968 17:57:35.19M 2015-10-29T17:58:04.142Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.323 34.432 1499.7971 17:57:35.38M 2015-10-29T17:58:04.347Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.324 34.433 1499.7976 17:57:35.57M 2015-10-29T17:58:04.547Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.324 34.434 1499.7977 17:57:35.77M 2015-10-29T17:58:04.752Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.324 34.434 1499.7976 17:57:35.97M 2015-10-29T17:58:04.952Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.324 34.434 1499.7979 17:57:36.19M 2015-10-29T17:58:05.157Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.325 34.434 1499.7977 17:57:36.39M 2015-10-29T17:58:05.362Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.325 34.434 1499.7981 17:57:36.59M 2015-10-29T17:58:05.562Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.324 34.433 1499.7968 17:57:36.79M 2015-10-29T17:58:05.767Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.322 34.432 1499.7957 17:57:37.01M 2015-10-29T17:58:05.972Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.321 34.430 1499.7944 17:57:37.21M 2015-10-29T17:58:06.172Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.317 34.426 1499.7896 17:57:37.41M 2015-10-29T17:58:06.377Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.426 1499.7898 17:57:37.60M 2015-10-29T17:58:06.577Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.427 1499.7906 17:57:37.80M 2015-10-29T17:58:06.777Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.426 1499.7910 17:57:38.02M 2015-10-29T17:58:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.318 34.426 1499.7914 17:57:38.22M 2015-10-29T17:58:07.192Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.318 34.427 1499.7920 17:57:38.42M 2015-10-29T17:58:07.392Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.320 34.428 1499.7949 17:57:38.62M 2015-10-29T17:58:07.592Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.321 34.429 1499.7968 17:57:38.82M 2015-10-29T17:58:07.797Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.322 34.430 1499.7974 17:57:39.04M 2015-10-29T17:58:08.002Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.322 34.430 1499.7966 17:57:39.24M 2015-10-29T17:58:08.222Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.322 34.431 1499.7972 17:57:39.44M 2015-10-29T17:58:08.407Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.323 34.431 1499.7982 17:57:39.65M 2015-10-29T17:58:08.607Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.323 34.431 1499.7976 17:57:39.83M 2015-10-29T17:58:08.812Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.432 1499.7974 17:57:40.05M 2015-10-29T17:58:09.017Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.432 1499.7969 17:57:40.25M 2015-10-29T17:58:09.222Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.324 34.433 1499.7970 17:57:40.45M 2015-10-29T17:58:09.422Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.324 34.434 1499.7947 17:57:40.65M 2015-10-29T17:58:09.622Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.323 34.433 1499.7947 17:57:40.85M 2015-10-29T17:58:09.827Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.322 34.432 1499.7939 17:57:41.07M 2015-10-29T17:58:10.032Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.322 34.431 1499.7941 17:57:41.27M 2015-10-29T17:58:10.232Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.322 34.431 1499.7946 17:57:41.47M 2015-10-29T17:58:10.437Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.322 34.431 1499.7943 17:57:41.67M 2015-10-29T17:58:10.642Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.322 34.431 1499.7948 17:57:41.86M 2015-10-29T17:58:10.842Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.323 34.431 1499.7952 17:57:42.08M 2015-10-29T17:58:11.047Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.320 34.429 1499.7924 17:57:42.28M 2015-10-29T17:58:11.247Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.320 34.429 1499.7922 17:57:42.48M 2015-10-29T17:58:11.452Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.321 34.430 1499.7928 17:57:42.68M 2015-10-29T17:58:11.652Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.321 34.430 1499.7933 17:57:42.88M 2015-10-29T17:58:11.857Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.322 34.430 1499.7938 17:57:43.09M 2015-10-29T17:58:12.057Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.321 34.430 1499.7935 17:57:43.30M 2015-10-29T17:58:12.262Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.320 34.429 1499.7917 17:57:43.49M 2015-10-29T17:58:12.464Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.318 34.427 1499.7896 17:57:43.69M 2015-10-29T17:58:12.687Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.318 34.426 1499.7887 17:57:43.89M 2015-10-29T17:58:12.867Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7882 17:57:44.13M 2015-10-29T17:58:13.122Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7877 17:57:44.31M 2015-10-29T17:58:13.277Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.317 34.426 1499.7875 17:57:44.56M 2015-10-29T17:58:13.482Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.317 34.426 1499.7880 17:57:44.71M 2015-10-29T17:58:13.687Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.317 34.426 1499.7883 17:57:44.91M 2015-10-29T17:58:13.887Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.317 34.425 1499.7874 17:57:45.13M 2015-10-29T17:58:14.092Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.316 34.425 1499.7859 17:57:45.33M 2015-10-29T17:58:14.292Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.316 34.425 1499.7855 17:57:45.52M 2015-10-29T17:58:14.497Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.315 34.424 1499.7838 17:57:45.72M 2015-10-29T17:58:14.702Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.315 34.424 1499.7822 17:57:45.92M 2015-10-29T17:58:14.907Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.315 34.424 1499.7821 17:57:46.14M 2015-10-29T17:58:15.107Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.315 34.424 1499.7843 17:57:46.34M 2015-10-29T17:58:15.312Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.316 34.424 1499.7856 17:57:46.54M 2015-10-29T17:58:15.512Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.318 34.426 1499.7886 17:57:46.74M 2015-10-29T17:58:15.717Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.319 34.427 1499.7900 17:57:46.94M 2015-10-29T17:58:15.917Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.320 34.427 1499.7914 17:57:47.16M 2015-10-29T17:58:16.122Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.320 34.427 1499.7926 17:57:47.36M 2015-10-29T17:58:16.327Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.323 34.430 1499.7963 17:57:47.56M 2015-10-29T17:58:16.527Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.320 34.427 1499.7937 17:57:47.75M 2015-10-29T17:58:16.732Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.321 34.428 1499.7944 17:57:47.95M 2015-10-29T17:58:16.932Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.323 34.430 1499.7958 17:57:48.17M 2015-10-29T17:58:17.152Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.324 34.431 1499.7965 17:57:48.37M 2015-10-29T17:58:17.337Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.325 34.432 1499.7970 17:57:48.58M 2015-10-29T17:58:17.542Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.324 34.431 1499.7949 17:57:48.77M 2015-10-29T17:58:17.747Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.323 34.431 1499.7939 17:57:48.97M 2015-10-29T17:58:17.947Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.323 34.431 1499.7937 17:57:49.19M 2015-10-29T17:58:18.197Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.324 34.432 1499.7936 17:57:49.39M 2015-10-29T17:58:18.357Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.324 34.433 1499.7939 17:57:49.63M 2015-10-29T17:58:18.557Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.324 34.433 1499.7937 17:57:49.78M 2015-10-29T17:58:18.757Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.324 34.434 1499.7943 17:57:50.00M 2015-10-29T17:58:18.962Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.325 34.434 1499.7953 17:57:50.20M 2015-10-29T17:58:19.167Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.322 34.431 1499.7921 17:57:50.40M 2015-10-29T17:58:19.372Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.322 34.431 1499.7913 17:57:50.60M 2015-10-29T17:58:19.567Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.319 34.429 1499.7896 17:57:50.80M 2015-10-29T17:58:19.772Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.319 34.429 1499.7894 17:57:51.01M 2015-10-29T17:58:19.977Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.319 34.428 1499.7887 17:57:51.22M 2015-10-29T17:58:20.182Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.319 34.429 1499.7900 17:57:51.42M 2015-10-29T17:58:20.383Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.318 34.428 1499.7894 17:57:51.62M 2015-10-29T17:58:20.587Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.318 34.428 1499.7892 17:57:51.81M 2015-10-29T17:58:20.792Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.317 34.427 1499.7877 17:57:52.03M 2015-10-29T17:58:20.992Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.315 34.425 1499.7869 17:57:52.23M 2015-10-29T17:58:21.197Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.314 34.423 1499.7850 17:57:52.43M 2015-10-29T17:58:21.397Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.312 34.422 1499.7837 17:57:52.63M 2015-10-29T17:58:21.623Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.312 34.422 1499.7839 17:57:52.83M 2015-10-29T17:58:21.807Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.311 34.421 1499.7836 17:57:53.06M 2015-10-29T17:58:22.008Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.311 34.421 1499.7837 17:57:53.25M 2015-10-29T17:58:22.213Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.311 34.421 1499.7833 17:57:53.44M 2015-10-29T17:58:22.418Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.312 34.421 1499.7842 17:57:53.64M 2015-10-29T17:58:22.623Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.312 34.421 1499.7847 17:57:53.84M 2015-10-29T17:58:22.825Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.317 34.426 1499.7904 17:57:54.06M 2015-10-29T17:58:23.027Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.314 34.423 1499.7880 17:57:54.26M 2015-10-29T17:58:23.227Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.315 34.423 1499.7885 17:57:54.46M 2015-10-29T17:58:23.428Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.315 34.424 1499.7893 17:57:54.66M 2015-10-29T17:58:23.633Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.312 34.421 1499.7850 17:57:54.86M 2015-10-29T17:58:23.838Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.311 34.420 1499.7843 17:57:55.07M 2015-10-29T17:58:24.038Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.310 34.419 1499.7816 17:57:55.27M 2015-10-29T17:58:24.243Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.311 34.420 1499.7826 17:57:55.47M 2015-10-29T17:58:24.443Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.312 34.421 1499.7837 17:57:55.67M 2015-10-29T17:58:24.648Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.314 34.423 1499.7844 17:57:55.87M 2015-10-29T17:58:24.853Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.316 34.425 1499.7871 17:57:56.09M 2015-10-29T17:58:25.058Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.317 34.426 1499.7875 17:57:56.29M 2015-10-29T17:58:25.258Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.317 34.426 1499.7874 17:57:56.49M 2015-10-29T17:58:25.458Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.318 34.427 1499.7877 17:57:56.69M 2015-10-29T17:58:25.663Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.318 34.427 1499.7875 17:57:56.89M 2015-10-29T17:58:25.868Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.318 34.428 1499.7874 17:57:57.11M 2015-10-29T17:58:26.088Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.316 34.426 1499.7838 17:57:57.31M 2015-10-29T17:58:26.273Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.316 34.426 1499.7832 17:57:57.52M 2015-10-29T17:58:26.478Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.315 34.426 1499.7806 17:57:57.70M 2015-10-29T17:58:26.678Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.314 34.425 1499.7794 17:57:57.90M 2015-10-29T17:58:26.883Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.315 34.426 1499.7806 17:57:58.12M 2015-10-29T17:58:27.083Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.316 34.427 1499.7821 17:57:58.32M 2015-10-29T17:58:27.288Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.314 34.424 1499.7809 17:57:58.52M 2015-10-29T17:58:27.493Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.314 34.423 1499.7822 17:57:58.72M 2015-10-29T17:58:27.693Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.313 34.423 1499.7819 17:57:58.92M 2015-10-29T17:58:27.898Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.313 34.422 1499.7810 17:57:59.14M 2015-10-29T17:58:28.098Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.311 34.421 1499.7803 17:57:59.33M 2015-10-29T17:58:28.303Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.310 34.420 1499.7798 17:57:59.53M 2015-10-29T17:58:28.508Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.310 34.420 1499.7799 17:57:59.73M 2015-10-29T17:58:28.708Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.310 34.419 1499.7808 17:57:59.93M 2015-10-29T17:58:28.913Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.311 34.420 1499.7823 17:58:00.15M 2015-10-29T17:58:29.113Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.311 34.420 1499.7842 17:58:00.35M 2015-10-29T17:58:29.318Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.312 34.420 1499.7852 17:58:00.55M 2015-10-29T17:58:29.523Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.313 34.421 1499.7854 17:58:00.75M 2015-10-29T17:58:29.728Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.312 34.420 1499.7849 17:58:00.95M 2015-10-29T17:58:29.928Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.312 34.420 1499.7844 17:58:01.17M 2015-10-29T17:58:30.128Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.420 1499.7847 17:58:01.37M 2015-10-29T17:58:30.333Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.316 34.424 1499.7886 17:58:01.56M 2015-10-29T17:58:30.553Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7888 17:58:01.77M 2015-10-29T17:58:30.738Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.319 34.427 1499.7893 17:58:02.00M 2015-10-29T17:58:30.943Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.320 34.429 1499.7899 17:58:02.18M 2015-10-29T17:58:31.143Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.321 34.430 1499.7898 17:58:02.38M 2015-10-29T17:58:31.348Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.322 34.431 1499.7911 17:58:02.58M 2015-10-29T17:58:31.553Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.323 34.432 1499.7915 17:58:02.78M 2015-10-29T17:58:31.758Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.323 34.433 1499.7916 17:58:03.00M 2015-10-29T17:58:31.958Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.323 34.433 1499.7911 17:58:03.20M 2015-10-29T17:58:32.163Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.324 34.433 1499.7910 17:58:03.40M 2015-10-29T17:58:32.363Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.320 34.429 1499.7864 17:58:03.60M 2015-10-29T17:58:32.579Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.319 34.429 1499.7859 17:58:03.79M 2015-10-29T17:58:32.768Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.312 34.422 1499.7773 17:58:04.01M 2015-10-29T17:58:32.968Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.314 34.424 1499.7802 17:58:04.21M 2015-10-29T17:58:33.178Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.315 34.424 1499.7815 17:58:04.41M 2015-10-29T17:58:33.428Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.316 34.425 1499.7841 17:58:04.61M 2015-10-29T17:58:33.583Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.314 34.423 1499.7819 17:58:04.85M 2015-10-29T17:58:33.788Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.302 34.412 1499.7684 17:58:05.03M 2015-10-29T17:58:33.983Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.303 34.413 1499.7703 17:58:05.23M 2015-10-29T17:58:34.193Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.304 34.413 1499.7705 17:58:05.42M 2015-10-29T17:58:34.393Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.305 34.414 1499.7721 17:58:05.63M 2015-10-29T17:58:34.618Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.306 34.415 1499.7726 17:58:05.82M 2015-10-29T17:58:34.798Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.307 34.416 1499.7736 17:58:06.04M 2015-10-29T17:58:35.018Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.305 34.414 1499.7716 17:58:06.24M 2015-10-29T17:58:35.208Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.291 34.401 1499.7559 17:58:06.46M 2015-10-29T17:58:35.408Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.290 34.400 1499.7555 17:58:06.64M 2015-10-29T17:58:35.613Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.288 34.398 1499.7538 17:58:06.84M 2015-10-29T17:58:35.818Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.287 34.397 1499.7542 17:58:07.06M 2015-10-29T17:58:36.018Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.289 34.399 1499.7563 17:58:07.26M 2015-10-29T17:58:36.223Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.290 34.400 1499.7559 17:58:07.46M 2015-10-29T17:58:36.424Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.290 34.401 1499.7570 17:58:07.65M 2015-10-29T17:58:36.628Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.299 34.409 1499.7673 17:58:07.85M 2015-10-29T17:58:36.828Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.300 34.410 1499.7689 17:58:08.07M 2015-10-29T17:58:37.033Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.302 34.411 1499.7716 17:58:08.27M 2015-10-29T17:58:37.238Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.303 34.412 1499.7747 17:58:08.47M 2015-10-29T17:58:37.438Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.303 34.412 1499.7751 17:58:08.67M 2015-10-29T17:58:37.650Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7754 17:58:08.87M 2015-10-29T17:58:37.843Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7743 17:58:09.09M 2015-10-29T17:58:38.048Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7742 17:58:09.29M 2015-10-29T17:58:38.248Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.301 34.410 1499.7747 17:58:09.49M 2015-10-29T17:58:38.503Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.301 34.409 1499.7744 17:58:09.68M 2015-10-29T17:58:38.658Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.300 34.408 1499.7744 17:58:09.93M 2015-10-29T17:58:38.866Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.300 34.408 1499.7747 17:58:10.10M 2015-10-29T17:58:39.065Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7749 17:58:10.30M 2015-10-29T17:58:39.270Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7751 17:58:10.50M 2015-10-29T17:58:39.488Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7754 17:58:10.70M 2015-10-29T17:58:39.673Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7745 17:58:10.91M 2015-10-29T17:58:39.873Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7737 17:58:11.12M 2015-10-29T17:58:40.078Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.300 34.409 1499.7725 17:58:11.31M 2015-10-29T17:58:40.283Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.300 34.409 1499.7716 17:58:11.51M 2015-10-29T17:58:40.483Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7725 17:58:11.71M 2015-10-29T17:58:40.700Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.301 34.411 1499.7744 17:58:11.91M 2015-10-29T17:58:40.893Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.303 34.412 1499.7762 17:58:12.13M 2015-10-29T17:58:41.093Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.304 34.413 1499.7776 17:58:12.33M 2015-10-29T17:58:41.298Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.306 34.415 1499.7795 17:58:12.53M 2015-10-29T17:58:41.498Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.309 34.417 1499.7832 17:58:12.73M 2015-10-29T17:58:41.704Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.309 34.418 1499.7833 17:58:12.92M 2015-10-29T17:58:41.903Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.310 34.418 1499.7838 17:58:13.15M 2015-10-29T17:58:42.108Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.310 34.418 1499.7832 17:58:13.34M 2015-10-29T17:58:42.313Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.309 34.417 1499.7825 17:58:13.54M 2015-10-29T17:58:42.513Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.308 34.416 1499.7816 17:58:13.74M 2015-10-29T17:58:42.718Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.308 34.416 1499.7803 17:58:13.94M 2015-10-29T17:58:42.923Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7804 17:58:14.16M 2015-10-29T17:58:43.123Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7798 17:58:14.36M 2015-10-29T17:58:43.328Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7798 17:58:14.56M 2015-10-29T17:58:43.528Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7792 17:58:14.76M 2015-10-29T17:58:43.733Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.307 34.416 1499.7786 17:58:14.96M 2015-10-29T17:58:43.953Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.307 34.416 1499.7783 17:58:15.18M 2015-10-29T17:58:44.138Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.307 34.416 1499.7776 17:58:15.39M 2015-10-29T17:58:44.338Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.306 34.415 1499.7767 17:58:15.57M 2015-10-29T17:58:44.549Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.305 34.414 1499.7759 17:58:15.77M 2015-10-29T17:58:44.748Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.305 34.414 1499.7758 17:58:15.97M 2015-10-29T17:58:44.948Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.304 34.413 1499.7749 17:58:16.19M 2015-10-29T17:58:45.149Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.304 34.413 1499.7737 17:58:16.39M 2015-10-29T17:58:45.353Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.304 34.413 1499.7734 17:58:16.59M 2015-10-29T17:58:45.559Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.304 34.414 1499.7739 17:58:16.79M 2015-10-29T17:58:45.764Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.305 34.415 1499.7749 17:58:17.01M 2015-10-29T17:58:45.969Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.309 34.418 1499.7793 17:58:17.20M 2015-10-29T17:58:46.169Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.304 34.413 1499.7739 17:58:17.41M 2015-10-29T17:58:46.373Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.303 34.412 1499.7728 17:58:17.60M 2015-10-29T17:58:46.574Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.302 34.412 1499.7711 17:58:17.80M 2015-10-29T17:58:46.779Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.302 34.412 1499.7700 17:58:18.02M 2015-10-29T17:58:46.984Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.301 34.411 1499.7690 17:58:18.22M 2015-10-29T17:58:47.184Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.301 34.411 1499.7689 17:58:18.42M 2015-10-29T17:58:47.389Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.301 34.411 1499.7688 17:58:18.62M 2015-10-29T17:58:47.594Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.299 34.409 1499.7672 17:58:18.82M 2015-10-29T17:58:47.794Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.299 34.409 1499.7673 17:58:19.04M 2015-10-29T17:58:47.999Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.303 34.413 1499.7716 17:58:19.24M 2015-10-29T17:58:48.214Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.303 34.412 1499.7719 17:58:19.43M 2015-10-29T17:58:48.419Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.302 34.412 1499.7716 17:58:19.63M 2015-10-29T17:58:48.609Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.301 34.410 1499.7698 17:58:19.85M 2015-10-29T17:58:48.809Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.299 34.408 1499.7675 17:58:20.05M 2015-10-29T17:58:49.009Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.297 34.407 1499.7651 17:58:20.25M 2015-10-29T17:58:49.214Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.297 34.406 1499.7634 17:58:20.45M 2015-10-29T17:58:49.419Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.296 34.406 1499.7627 17:58:20.65M 2015-10-29T17:58:49.624Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.297 34.407 1499.7632 17:58:20.85M 2015-10-29T17:58:49.825Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.299 34.409 1499.7660 17:58:21.07M 2015-10-29T17:58:50.029Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.299 34.409 1499.7667 17:58:21.26M 2015-10-29T17:58:50.229Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.300 34.409 1499.7681 17:58:21.46M 2015-10-29T17:58:50.434Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.300 34.410 1499.7681 17:58:21.66M 2015-10-29T17:58:50.634Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.306 34.415 1499.7748 17:58:21.86M 2015-10-29T17:58:50.839Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.306 34.416 1499.7748 17:58:22.08M 2015-10-29T17:58:51.044Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.307 34.417 1499.7749 17:58:22.28M 2015-10-29T17:58:51.249Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.308 34.418 1499.7747 17:58:22.48M 2015-10-29T17:58:51.454Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.302 34.412 1499.7667 17:58:22.68M 2015-10-29T17:58:51.649Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.300 34.410 1499.7646 17:58:22.88M 2015-10-29T17:58:51.859Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.300 34.411 1499.7646 17:58:23.10M 2015-10-29T17:58:52.059Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.300 34.410 1499.7684 17:58:23.30M 2015-10-29T17:58:52.266Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.300 34.410 1499.7687 17:58:23.49M 2015-10-29T17:58:52.464Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.301 34.410 1499.7697 17:58:23.69M 2015-10-29T17:58:52.669Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.305 34.414 1499.7755 17:58:23.89M 2015-10-29T17:58:52.889Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.303 34.412 1499.7738 17:58:24.11M 2015-10-29T17:58:53.070Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.302 34.411 1499.7729 17:58:24.33M 2015-10-29T17:58:53.288Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.301 34.410 1499.7729 17:58:24.51M 2015-10-29T17:58:53.474Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.301 34.410 1499.7737 17:58:24.71M 2015-10-29T17:58:53.729Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.301 34.410 1499.7736 17:58:24.90M 2015-10-29T17:58:53.884Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7739 17:58:25.17M 2015-10-29T17:58:54.089Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.301 34.411 1499.7728 17:58:25.33M 2015-10-29T17:58:54.294Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.301 34.410 1499.7722 17:58:25.52M 2015-10-29T17:58:54.494Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.300 34.410 1499.7710 17:58:25.72M 2015-10-29T17:58:54.699Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.300 34.410 1499.7711 17:58:25.92M 2015-10-29T17:58:54.899Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.301 34.411 1499.7717 17:58:26.14M 2015-10-29T17:58:55.104Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.301 34.411 1499.7721 17:58:26.34M 2015-10-29T17:58:55.309Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.302 34.412 1499.7727 17:58:26.54M 2015-10-29T17:58:55.509Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.298 34.409 1499.7675 17:58:26.74M 2015-10-29T17:58:55.714Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.298 34.409 1499.7648 17:58:26.94M 2015-10-29T17:58:55.914Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.298 34.409 1499.7648 17:58:27.16M 2015-10-29T17:58:56.119Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.298 34.409 1499.7649 17:58:27.35M 2015-10-29T17:58:56.324Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.301 34.413 1499.7687 17:58:27.55M 2015-10-29T17:58:56.524Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.302 34.413 1499.7690 17:58:27.75M 2015-10-29T17:58:56.729Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.303 34.414 1499.7695 17:58:27.95M 2015-10-29T17:58:56.929Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.303 34.414 1499.7693 17:58:28.17M 2015-10-29T17:58:57.134Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.303 34.414 1499.7693 17:58:28.37M 2015-10-29T17:58:57.355Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.306 34.417 1499.7734 17:58:28.57M 2015-10-29T17:58:57.539Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.302 34.413 1499.7693 17:58:28.79M 2015-10-29T17:58:57.744Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.301 34.412 1499.7687 17:58:28.97M 2015-10-29T17:58:57.944Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.300 34.411 1499.7672 17:58:29.19M 2015-10-29T17:58:58.149Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.299 34.409 1499.7660 17:58:29.38M 2015-10-29T17:58:58.354Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.297 34.408 1499.7648 17:58:29.58M 2015-10-29T17:58:58.554Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.298 34.409 1499.7666 17:58:29.78M 2015-10-29T17:58:58.804Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.299 34.409 1499.7690 17:58:30.00M 2015-10-29T17:58:58.959Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.300 34.410 1499.7705 17:58:30.25M 2015-10-29T17:58:59.164Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.303 34.413 1499.7743 17:58:30.40M 2015-10-29T17:58:59.369Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.303 34.413 1499.7736 17:58:30.60M 2015-10-29T17:58:59.569Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.309 34.418 1499.7805 17:58:30.80M 2015-10-29T17:58:59.774Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.310 34.419 1499.7827 17:58:31.02M 2015-10-29T17:58:59.974Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.311 34.419 1499.7830 17:58:31.21M