2015-10-29T17:57:00.189Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.332 34.439 1499.8104 17:56:31.42M 2015-10-29T17:57:00.394Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.438 1499.8099 17:56:31.62M 2015-10-29T17:57:00.594Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.330 34.437 1499.8086 17:56:31.82M 2015-10-29T17:57:00.794Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.330 34.438 1499.8092 17:56:32.03M 2015-10-29T17:57:00.999Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.331 34.438 1499.8105 17:56:32.23M 2015-10-29T17:57:01.219Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.332 34.438 1499.8114 17:56:32.43M 2015-10-29T17:57:01.409Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.332 34.439 1499.8113 17:56:32.65M 2015-10-29T17:57:01.609Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.332 34.439 1499.8113 17:56:32.83M 2015-10-29T17:57:01.809Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.334 34.440 1499.8140 17:56:33.05M 2015-10-29T17:57:02.014Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.333 34.440 1499.8129 17:56:33.25M 2015-10-29T17:57:02.219Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.334 34.440 1499.8132 17:56:33.45M 2015-10-29T17:57:02.419Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.334 34.441 1499.8135 17:56:33.65M 2015-10-29T17:57:02.624Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.335 34.442 1499.8140 17:56:33.85M 2015-10-29T17:57:02.829Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.336 34.443 1499.8149 17:56:34.06M 2015-10-29T17:57:03.029Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.337 34.444 1499.8158 17:56:34.26M 2015-10-29T17:57:03.234Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.338 34.445 1499.8157 17:56:34.46M 2015-10-29T17:57:03.439Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.339 34.446 1499.8159 17:56:34.66M 2015-10-29T17:57:03.639Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.339 34.446 1499.8162 17:56:34.86M 2015-10-29T17:57:03.844Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.339 34.446 1499.8159 17:56:35.08M 2015-10-29T17:57:04.044Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.338 34.446 1499.8142 17:56:35.28M 2015-10-29T17:57:04.249Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.338 34.445 1499.8137 17:56:35.48M 2015-10-29T17:57:04.449Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.337 34.445 1499.8126 17:56:35.68M 2015-10-29T17:57:04.655Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.337 34.444 1499.8121 17:56:35.87M 2015-10-29T17:57:04.854Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.336 34.444 1499.8116 17:56:36.09M 2015-10-29T17:57:05.059Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.336 34.444 1499.8115 17:56:36.29M 2015-10-29T17:57:05.266Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.335 34.442 1499.8101 17:56:36.49M 2015-10-29T17:57:05.469Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.333 34.441 1499.8091 17:56:36.69M 2015-10-29T17:57:05.684Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.332 34.439 1499.8076 17:56:36.89M 2015-10-29T17:57:05.869Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.331 34.438 1499.8068 17:56:37.13M 2015-10-29T17:57:06.079Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.331 34.438 1499.8063 17:56:37.31M 2015-10-29T17:57:06.279Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.330 34.437 1499.8048 17:56:37.51M 2015-10-29T17:57:06.484Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.328 34.435 1499.8033 17:56:37.71M 2015-10-29T17:57:06.684Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.326 34.433 1499.8011 17:56:37.91M 2015-10-29T17:57:06.889Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.325 34.432 1499.8000 17:56:38.12M 2015-10-29T17:57:07.094Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.326 34.432 1499.8018 17:56:38.32M 2015-10-29T17:57:07.294Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.333 34.439 1499.8086 17:56:38.52M 2015-10-29T17:57:07.499Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8090 17:56:38.72M 2015-10-29T17:57:07.699Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.335 34.442 1499.8093 17:56:38.92M 2015-10-29T17:57:07.905Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.333 34.440 1499.8066 17:56:39.14M 2015-10-29T17:57:08.109Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.333 34.441 1499.8066 17:56:39.34M 2015-10-29T17:57:08.309Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.333 34.441 1499.8064 17:56:39.54M 2015-10-29T17:57:08.514Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.327 34.435 1499.7985 17:56:39.74M 2015-10-29T17:57:08.714Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.325 34.434 1499.7957 17:56:39.94M 2015-10-29T17:57:08.919Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.324 34.433 1499.7937 17:56:40.15M 2015-10-29T17:57:09.119Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.323 34.432 1499.7922 17:56:40.35M 2015-10-29T17:57:09.324Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.322 34.432 1499.7910 17:56:40.55M 2015-10-29T17:57:09.529Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.322 34.431 1499.7894 17:56:40.75M 2015-10-29T17:57:09.729Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.321 34.431 1499.7876 17:56:40.95M 2015-10-29T17:57:09.934Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.320 34.430 1499.7865 17:56:41.17M 2015-10-29T17:57:10.155Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.328 34.438 1499.7948 17:56:41.37M 2015-10-29T17:57:10.340Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.328 34.438 1499.7943 17:56:41.58M 2015-10-29T17:57:10.545Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.328 34.438 1499.7942 17:56:41.77M 2015-10-29T17:57:10.745Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.328 34.438 1499.7941 17:56:41.97M 2015-10-29T17:57:10.949Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.327 34.437 1499.7931 17:56:42.18M 2015-10-29T17:57:11.149Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.326 34.436 1499.7927 17:56:42.38M 2015-10-29T17:57:11.355Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.326 34.436 1499.7919 17:56:42.58M 2015-10-29T17:57:11.559Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.325 34.435 1499.7910 17:56:42.78M 2015-10-29T17:57:11.760Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.329 34.439 1499.7964 17:56:43.00M 2015-10-29T17:57:11.964Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.326 34.435 1499.7928 17:56:43.20M 2015-10-29T17:57:12.215Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.325 34.435 1499.7931 17:56:43.40M 2015-10-29T17:57:12.370Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.328 34.438 1499.7971 17:56:43.64M 2015-10-29T17:57:12.575Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.329 34.439 1499.7998 17:56:43.80M 2015-10-29T17:57:12.775Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.331 34.440 1499.8020 17:56:44.01M 2015-10-29T17:57:12.980Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.334 34.442 1499.8053 17:56:44.21M 2015-10-29T17:57:13.185Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.333 34.442 1499.8053 17:56:44.41M 2015-10-29T17:57:13.385Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.337 34.445 1499.8098 17:56:44.61M 2015-10-29T17:57:13.585Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.442 1499.8082 17:56:44.81M 2015-10-29T17:57:13.790Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.333 34.441 1499.8088 17:56:45.03M 2015-10-29T17:57:13.995Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.333 34.440 1499.8096 17:56:45.23M 2015-10-29T17:57:14.195Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.332 34.440 1499.8097 17:56:45.43M 2015-10-29T17:57:14.400Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.331 34.439 1499.8094 17:56:45.62M 2015-10-29T17:57:14.620Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.330 34.437 1499.8091 17:56:45.82M 2015-10-29T17:57:14.805Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.330 34.437 1499.8081 17:56:46.06M 2015-10-29T17:57:15.017Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.329 34.436 1499.8077 17:56:46.24M 2015-10-29T17:57:15.210Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.330 34.437 1499.8086 17:56:46.44M 2015-10-29T17:57:15.415Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.331 34.438 1499.8105 17:56:46.64M 2015-10-29T17:57:15.615Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.331 34.438 1499.8107 17:56:46.84M 2015-10-29T17:57:15.820Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8102 17:56:47.06M 2015-10-29T17:57:16.025Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8103 17:56:47.26M 2015-10-29T17:57:16.230Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8105 17:56:47.46M 2015-10-29T17:57:16.430Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8108 17:56:47.66M 2015-10-29T17:57:16.635Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.330 34.438 1499.8096 17:56:47.86M 2015-10-29T17:57:16.835Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.332 34.440 1499.8119 17:56:48.08M 2015-10-29T17:57:17.040Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.330 34.437 1499.8086 17:56:48.27M 2015-10-29T17:57:17.290Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.329 34.436 1499.8083 17:56:48.47M 2015-10-29T17:57:17.445Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.329 34.436 1499.8077 17:56:48.72M 2015-10-29T17:57:17.650Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.328 34.436 1499.8062 17:56:48.87M 2015-10-29T17:57:17.850Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.329 34.436 1499.8057 17:56:49.09M 2015-10-29T17:57:18.055Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.328 34.436 1499.8055 17:56:49.29M 2015-10-29T17:57:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.328 34.435 1499.8053 17:56:49.49M 2015-10-29T17:57:18.460Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.327 34.435 1499.8049 17:56:49.69M 2015-10-29T17:57:18.660Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.434 1499.8038 17:56:49.89M 2015-10-29T17:57:18.865Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.330 34.437 1499.8077 17:56:50.10M 2015-10-29T17:57:19.085Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.331 34.438 1499.8082 17:56:50.30M 2015-10-29T17:57:19.275Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.331 34.438 1499.8087 17:56:50.52M 2015-10-29T17:57:19.475Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.332 34.438 1499.8085 17:56:50.70M 2015-10-29T17:57:19.680Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.332 34.439 1499.8091 17:56:50.90M 2015-10-29T17:57:19.880Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.332 34.438 1499.8094 17:56:51.12M 2015-10-29T17:57:20.085Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.332 34.438 1499.8090 17:56:51.32M 2015-10-29T17:57:20.302Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.332 34.439 1499.8087 17:56:51.52M 2015-10-29T17:57:20.495Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.332 34.438 1499.8077 17:56:51.72M 2015-10-29T17:57:20.695Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.333 34.439 1499.8079 17:56:51.92M 2015-10-29T17:57:20.895Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.332 34.439 1499.8071 17:56:52.13M 2015-10-29T17:57:21.100Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.331 34.438 1499.8057 17:56:52.33M 2015-10-29T17:57:21.305Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.333 34.440 1499.8074 17:56:52.53M 2015-10-29T17:57:21.505Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.333 34.440 1499.8066 17:56:52.73M 2015-10-29T17:57:21.710Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.333 34.440 1499.8065 17:56:52.93M 2015-10-29T17:57:21.910Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.332 34.440 1499.8052 17:56:53.15M 2015-10-29T17:57:22.115Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.332 34.440 1499.8042 17:56:53.35M 2015-10-29T17:57:22.365Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.332 34.440 1499.8035 17:56:53.55M 2015-10-29T17:57:22.525Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.332 34.440 1499.8024 17:56:53.79M 2015-10-29T17:57:22.725Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.335 34.443 1499.8043 17:56:53.95M 2015-10-29T17:57:22.925Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.334 34.443 1499.8036 17:56:54.16M 2015-10-29T17:57:23.130Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.334 34.443 1499.8029 17:56:54.36M 2015-10-29T17:57:23.335Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.333 34.442 1499.8013 17:56:54.56M 2015-10-29T17:57:23.555Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.332 34.441 1499.8004 17:56:54.76M 2015-10-29T17:57:23.740Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.331 34.440 1499.7992 17:56:55.00M 2015-10-29T17:57:23.941Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.330 34.439 1499.7980 17:56:55.18M 2015-10-29T17:57:24.145Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.329 34.438 1499.7966 17:56:55.38M 2015-10-29T17:57:24.350Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.328 34.437 1499.7959 17:56:55.58M 2015-10-29T17:57:24.550Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.328 34.437 1499.7964 17:56:55.78M 2015-10-29T17:57:24.755Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.329 34.438 1499.7965 17:56:55.97M 2015-10-29T17:57:24.955Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.330 34.439 1499.7988 17:56:56.20M 2015-10-29T17:57:25.160Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.329 34.438 1499.7992 17:56:56.39M 2015-10-29T17:57:25.365Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.330 34.438 1499.8002 17:56:56.59M 2015-10-29T17:57:25.565Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.328 34.437 1499.7983 17:56:56.79M 2015-10-29T17:57:25.770Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.329 34.438 1499.7991 17:56:57.01M 2015-10-29T17:57:25.975Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.330 34.439 1499.7997 17:56:57.21M 2015-10-29T17:57:26.175Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.330 34.439 1499.7997 17:56:57.41M 2015-10-29T17:57:26.381Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.330 34.439 1499.8009 17:56:57.61M 2015-10-29T17:57:26.585Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.326 34.435 1499.7963 17:56:57.81M 2015-10-29T17:57:26.785Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.327 34.436 1499.7985 17:56:58.03M 2015-10-29T17:57:27.015Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.326 34.434 1499.7969 17:56:58.22M 2015-10-29T17:57:27.190Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.325 34.434 1499.7969 17:56:58.42M 2015-10-29T17:57:27.395Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.324 34.433 1499.7960 17:56:58.62M 2015-10-29T17:57:27.600Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.327 34.436 1499.7977 17:56:58.82M 2015-10-29T17:57:27.800Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.433 1499.7952 17:56:59.04M 2015-10-29T17:57:28.020Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.323 34.432 1499.7946 17:56:59.24M 2015-10-29T17:57:28.205Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.433 1499.7969 17:56:59.45M 2015-10-29T17:57:28.410Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.7986 17:56:59.64M 2015-10-29T17:57:28.610Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.327 34.436 1499.8004 17:56:59.84M 2015-10-29T17:57:28.815Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.328 34.436 1499.8020 17:57:00.05M 2015-10-29T17:57:29.020Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.327 34.436 1499.8024 17:57:00.25M 2015-10-29T17:57:29.225Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.327 34.435 1499.8021 17:57:00.45M 2015-10-29T17:57:29.456Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.326 34.435 1499.8026 17:57:00.65M 2015-10-29T17:57:29.626Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.326 34.434 1499.8030 17:57:00.85M 2015-10-29T17:57:29.830Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.325 34.433 1499.8015 17:57:01.07M 2015-10-29T17:57:30.035Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.327 34.435 1499.8041 17:57:01.27M 2015-10-29T17:57:30.235Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.325 34.433 1499.8021 17:57:01.47M 2015-10-29T17:57:30.440Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.325 34.433 1499.8020 17:57:01.67M 2015-10-29T17:57:30.640Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.325 34.433 1499.8026 17:57:01.86M 2015-10-29T17:57:30.845Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.326 34.434 1499.8042 17:57:02.08M 2015-10-29T17:57:31.050Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.326 34.434 1499.8049 17:57:02.28M 2015-10-29T17:57:31.250Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.327 34.435 1499.8058 17:57:02.48M 2015-10-29T17:57:31.455Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.327 34.435 1499.8060 17:57:02.68M 2015-10-29T17:57:31.660Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.330 34.438 1499.8099 17:57:02.88M 2015-10-29T17:57:31.860Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.330 34.438 1499.8093 17:57:03.10M 2015-10-29T17:57:32.066Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.330 34.438 1499.8091 17:57:03.30M 2015-10-29T17:57:32.266Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.330 34.437 1499.8076 17:57:03.50M 2015-10-29T17:57:32.485Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.329 34.437 1499.8062 17:57:03.69M 2015-10-29T17:57:32.670Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.328 34.437 1499.8043 17:57:03.91M 2015-10-29T17:57:32.875Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.327 34.436 1499.8021 17:57:04.11M 2015-10-29T17:57:33.075Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.326 34.435 1499.8011 17:57:04.31M 2015-10-29T17:57:33.280Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.326 34.434 1499.8003 17:57:04.51M 2015-10-29T17:57:33.485Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.325 34.434 1499.7993 17:57:04.71M 2015-10-29T17:57:33.685Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.432 1499.7977 17:57:04.91M 2015-10-29T17:57:33.890Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.322 34.431 1499.7952 17:57:05.13M 2015-10-29T17:57:34.100Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.323 34.432 1499.7960 17:57:05.33M 2015-10-29T17:57:34.295Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.325 34.434 1499.7975 17:57:05.53M 2015-10-29T17:57:34.500Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.327 34.436 1499.7994 17:57:05.73M 2015-10-29T17:57:34.705Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.328 34.437 1499.8004 17:57:05.93M 2015-10-29T17:57:34.905Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.327 34.437 1499.7993 17:57:06.14M 2015-10-29T17:57:35.111Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.327 34.437 1499.7981 17:57:06.34M 2015-10-29T17:57:35.311Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.327 34.436 1499.7979 17:57:06.54M 2015-10-29T17:57:35.516Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.436 1499.7969 17:57:06.74M 2015-10-29T17:57:35.716Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.326 34.436 1499.7974 17:57:06.94M 2015-10-29T17:57:35.920Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.436 1499.7974 17:57:07.16M 2015-10-29T17:57:36.121Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.324 34.434 1499.7958 17:57:07.36M 2015-10-29T17:57:36.326Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.328 34.437 1499.7982 17:57:07.56M 2015-10-29T17:57:36.530Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.329 34.438 1499.7996 17:57:07.76M 2015-10-29T17:57:36.736Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.330 34.439 1499.8003 17:57:07.95M 2015-10-29T17:57:36.956Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.330 34.439 1499.8009 17:57:08.17M 2015-10-29T17:57:37.141Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.329 34.438 1499.8000 17:57:08.39M 2015-10-29T17:57:37.342Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.331 34.440 1499.8018 17:57:08.57M 2015-10-29T17:57:37.546Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.332 34.440 1499.8036 17:57:08.77M 2015-10-29T17:57:37.752Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.332 34.441 1499.8038 17:57:08.97M 2015-10-29T17:57:37.951Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.333 34.442 1499.8047 17:57:09.19M 2015-10-29T17:57:38.156Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.334 34.442 1499.8052 17:57:09.39M 2015-10-29T17:57:38.356Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.329 34.438 1499.8000 17:57:09.59M 2015-10-29T17:57:38.561Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.329 34.437 1499.7994 17:57:09.79M 2015-10-29T17:57:38.761Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.328 34.436 1499.7980 17:57:10.01M 2015-10-29T17:57:38.966Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.327 34.435 1499.7975 17:57:10.20M 2015-10-29T17:57:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.327 34.435 1499.7968 17:57:10.40M 2015-10-29T17:57:39.376Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.331 34.439 1499.8018 17:57:10.60M 2015-10-29T17:57:39.576Z|I-OCEAN7-304-XXXX| 28.78 12.943 40.332 34.440 1499.8025 17:57:10.80M 2015-10-29T17:57:39.784Z|I-OCEAN7-304-XXXX| 28.78 12.943 40.328 34.436 1499.7988 17:57:11.02M 2015-10-29T17:57:39.989Z|I-OCEAN7-304-XXXX| 28.72 12.943 40.327 34.435 1499.7963 17:57:11.22M 2015-10-29T17:57:40.186Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.323 34.431 1499.7925 17:57:11.42M 2015-10-29T17:57:40.391Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.323 34.430 1499.7926 17:57:11.62M 2015-10-29T17:57:40.591Z|I-OCEAN7-304-XXXX| 28.72 12.943 40.322 34.430 1499.7914 17:57:11.82M 2015-10-29T17:57:40.819Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.323 34.431 1499.7924 17:57:12.03M 2015-10-29T17:57:40.996Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.323 34.431 1499.7921 17:57:12.23M 2015-10-29T17:57:41.201Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.324 34.432 1499.7927 17:57:12.43M 2015-10-29T17:57:41.422Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.325 34.433 1499.7936 17:57:12.63M 2015-10-29T17:57:41.606Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.325 34.434 1499.7942 17:57:12.85M 2015-10-29T17:57:41.811Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.325 34.434 1499.7938 17:57:13.05M 2015-10-29T17:57:42.011Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.332 34.440 1499.8010 17:57:13.25M 2015-10-29T17:57:42.216Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.332 34.441 1499.8019 17:57:13.45M 2015-10-29T17:57:42.416Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.333 34.441 1499.8030 17:57:13.65M 2015-10-29T17:57:42.621Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.333 34.441 1499.8031 17:57:13.84M 2015-10-29T17:57:42.826Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.333 34.441 1499.8037 17:57:14.07M 2015-10-29T17:57:43.031Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.324 34.433 1499.7939 17:57:14.26M 2015-10-29T17:57:43.231Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.323 34.432 1499.7915 17:57:14.46M 2015-10-29T17:57:43.431Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.321 34.430 1499.7885 17:57:14.66M 2015-10-29T17:57:43.636Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.318 34.427 1499.7855 17:57:14.86M 2015-10-29T17:57:43.841Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.319 34.428 1499.7864 17:57:15.08M 2015-10-29T17:57:44.046Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.319 34.428 1499.7877 17:57:15.28M 2015-10-29T17:57:44.246Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.328 34.436 1499.7988 17:57:15.48M 2015-10-29T17:57:44.451Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.329 34.437 1499.8007 17:57:15.68M 2015-10-29T17:57:44.651Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.328 34.437 1499.8010 17:57:15.88M 2015-10-29T17:57:44.856Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.327 34.436 1499.7994 17:57:16.09M 2015-10-29T17:57:45.061Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.327 34.435 1499.7993 17:57:16.29M 2015-10-29T17:57:45.263Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.326 34.435 1499.7987 17:57:16.49M 2015-10-29T17:57:45.466Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.328 34.437 1499.8019 17:57:16.69M 2015-10-29T17:57:45.671Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.329 34.438 1499.8036 17:57:16.89M 2015-10-29T17:57:45.881Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.330 34.438 1499.8053 17:57:17.11M 2015-10-29T17:57:46.071Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.329 34.437 1499.8048 17:57:17.32M 2015-10-29T17:57:46.276Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.328 34.436 1499.8051 17:57:17.51M 2015-10-29T17:57:46.476Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.327 34.435 1499.8043 17:57:17.71M 2015-10-29T17:57:46.681Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.325 34.433 1499.8035 17:57:17.90M 2015-10-29T17:57:46.886Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.324 34.432 1499.8024 17:57:18.12M 2015-10-29T17:57:47.091Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.323 34.431 1499.8020 17:57:18.32M 2015-10-29T17:57:47.299Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.323 34.431 1499.8018 17:57:18.52M 2015-10-29T17:57:47.496Z|I-OCEAN7-304-XXXX| 29.36 12.943 40.323 34.430 1499.8025 17:57:18.72M 2015-10-29T17:57:47.696Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.323 34.430 1499.8033 17:57:18.92M 2015-10-29T17:57:47.901Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.322 34.430 1499.8033 17:57:19.14M 2015-10-29T17:57:48.106Z|I-OCEAN7-304-XXXX| 29.41 12.944 40.322 34.429 1499.8041 17:57:19.34M 2015-10-29T17:57:48.306Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.322 34.429 1499.8041 17:57:19.54M 2015-10-29T17:57:48.511Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.321 34.428 1499.8030 17:57:19.73M 2015-10-29T17:57:48.711Z|I-OCEAN7-304-XXXX| 29.42 12.943 40.320 34.427 1499.8009 17:57:19.93M 2015-10-29T17:57:48.916Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.319 34.426 1499.7986 17:57:20.15M 2015-10-29T17:57:49.116Z|I-OCEAN7-304-XXXX| 29.43 12.943 40.318 34.426 1499.7972 17:57:20.35M 2015-10-29T17:57:49.321Z|I-OCEAN7-304-XXXX| 29.39 12.942 40.317 34.425 1499.7948 17:57:20.55M 2015-10-29T17:57:49.521Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.317 34.425 1499.7942 17:57:20.75M 2015-10-29T17:57:49.731Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.315 34.424 1499.7928 17:57:20.95M 2015-10-29T17:57:49.931Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.315 34.424 1499.7914 17:57:21.17M 2015-10-29T17:57:50.131Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.316 34.424 1499.7915 17:57:21.37M 2015-10-29T17:57:50.356Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.316 34.425 1499.7924 17:57:21.57M 2015-10-29T17:57:50.542Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.317 34.426 1499.7919 17:57:21.78M 2015-10-29T17:57:50.746Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.318 34.427 1499.7914 17:57:21.97M 2015-10-29T17:57:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.318 34.427 1499.7898 17:57:22.18M 2015-10-29T17:57:51.146Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.317 34.427 1499.7888 17:57:22.38M 2015-10-29T17:57:51.351Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.316 34.426 1499.7880 17:57:22.58M 2015-10-29T17:57:51.556Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.317 34.427 1499.7887 17:57:22.78M 2015-10-29T17:57:51.756Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.7987 17:57:23.00M 2015-10-29T17:57:51.961Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.8002 17:57:23.20M 2015-10-29T17:57:52.166Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.326 34.435 1499.8005 17:57:23.40M 2015-10-29T17:57:52.379Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.326 34.434 1499.7998 17:57:23.60M 2015-10-29T17:57:52.566Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.326 34.434 1499.8008 17:57:23.79M 2015-10-29T17:57:52.771Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.327 34.434 1499.8009 17:57:24.01M 2015-10-29T17:57:52.976Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.327 34.435 1499.8007 17:57:24.21M 2015-10-29T17:57:53.176Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.327 34.436 1499.7993 17:57:24.41M 2015-10-29T17:57:53.381Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.326 34.435 1499.7971 17:57:24.61M 2015-10-29T17:57:53.581Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.325 34.434 1499.7955 17:57:24.81M 2015-10-29T17:57:53.791Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.325 34.434 1499.7947 17:57:25.03M 2015-10-29T17:57:53.991Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.324 34.433 1499.7932 17:57:25.23M 2015-10-29T17:57:54.196Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.324 34.433 1499.7921 17:57:25.43M 2015-10-29T17:57:54.396Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.323 34.432 1499.7925 17:57:25.63M 2015-10-29T17:57:54.601Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.323 34.432 1499.7909 17:57:25.83M 2015-10-29T17:57:54.821Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.322 34.432 1499.7906 17:57:26.04M 2015-10-29T17:57:55.006Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.323 34.432 1499.7903 17:57:26.26M 2015-10-29T17:57:55.206Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.323 34.433 1499.7903 17:57:26.44M 2015-10-29T17:57:55.411Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.324 34.433 1499.7897 17:57:26.64M 2015-10-29T17:57:55.616Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.324 34.433 1499.7885 17:57:26.84M 2015-10-29T17:57:55.822Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.323 34.434 1499.7877 17:57:27.06M 2015-10-29T17:57:56.021Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.323 34.433 1499.7886 17:57:27.26M 2015-10-29T17:57:56.222Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.324 34.433 1499.7894 17:57:27.45M 2015-10-29T17:57:56.426Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.324 34.433 1499.7893 17:57:27.65M 2015-10-29T17:57:56.631Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.324 34.434 1499.7897 17:57:27.85M 2015-10-29T17:57:56.831Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.324 34.433 1499.7887 17:57:28.07M 2015-10-29T17:57:57.036Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.323 34.433 1499.7882 17:57:28.27M 2015-10-29T17:57:57.242Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.323 34.432 1499.7878 17:57:28.47M 2015-10-29T17:57:57.442Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.322 34.432 1499.7865 17:57:28.67M 2015-10-29T17:57:57.647Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.323 34.433 1499.7876 17:57:28.87M 2015-10-29T17:57:57.851Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.323 34.432 1499.7883 17:57:29.09M 2015-10-29T17:57:58.052Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.322 34.432 1499.7898 17:57:29.29M 2015-10-29T17:57:58.257Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.322 34.431 1499.7886 17:57:29.49M 2015-10-29T17:57:58.457Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.322 34.431 1499.7883 17:57:29.68M 2015-10-29T17:57:58.661Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.316 34.426 1499.7828 17:57:29.88M 2015-10-29T17:57:58.862Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.316 34.425 1499.7832 17:57:30.10M 2015-10-29T17:57:59.067Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.316 34.425 1499.7823 17:57:30.30M 2015-10-29T17:57:59.287Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.315 34.425 1499.7813 17:57:30.50M 2015-10-29T17:57:59.471Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.314 34.424 1499.7804 17:57:30.72M 2015-10-29T17:57:59.677Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.314 34.424 1499.7805 17:57:30.90M 2015-10-29T17:57:59.877Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.314 34.424 1499.7808 17:57:31.12M