2015-10-29T17:56:00.092Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.338 34.446 1499.8085 17:55:31.32M 2015-10-29T17:56:00.296Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.337 34.446 1499.8070 17:55:31.52M 2015-10-29T17:56:00.496Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.336 34.445 1499.8059 17:55:31.72M 2015-10-29T17:56:00.696Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.336 34.445 1499.8054 17:55:31.92M 2015-10-29T17:56:00.902Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.336 34.445 1499.8053 17:55:32.13M 2015-10-29T17:56:01.152Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.336 34.445 1499.8060 17:55:32.34M 2015-10-29T17:56:01.307Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.337 34.445 1499.8068 17:55:32.58M 2015-10-29T17:56:01.511Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.337 34.445 1499.8065 17:55:32.73M 2015-10-29T17:56:01.711Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.336 34.445 1499.8057 17:55:32.93M 2015-10-29T17:56:01.916Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.336 34.445 1499.8041 17:55:33.15M 2015-10-29T17:56:02.121Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.336 34.445 1499.8047 17:55:33.35M 2015-10-29T17:56:02.327Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.332 34.442 1499.8014 17:55:33.55M 2015-10-29T17:56:02.527Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.333 34.442 1499.8021 17:55:33.75M 2015-10-29T17:56:02.732Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.334 34.443 1499.8033 17:55:33.95M 2015-10-29T17:56:02.937Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.334 34.443 1499.8035 17:55:34.17M 2015-10-29T17:56:03.152Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.334 34.441 1499.8098 17:55:34.37M 2015-10-29T17:56:03.342Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.334 34.441 1499.8101 17:55:34.58M 2015-10-29T17:56:03.542Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.334 34.441 1499.8118 17:55:34.76M 2015-10-29T17:56:03.747Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.334 34.440 1499.8118 17:55:34.96M 2015-10-29T17:56:03.947Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.334 34.440 1499.8120 17:55:35.18M 2015-10-29T17:56:04.152Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.439 1499.8119 17:55:35.38M 2015-10-29T17:56:04.357Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.440 1499.8126 17:55:35.58M 2015-10-29T17:56:04.557Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.333 34.438 1499.8127 17:55:35.78M 2015-10-29T17:56:04.762Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.332 34.438 1499.8118 17:55:36.00M 2015-10-29T17:56:04.962Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.335 34.442 1499.8151 17:55:36.19M 2015-10-29T17:56:05.167Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.336 34.442 1499.8152 17:55:36.39M 2015-10-29T17:56:05.372Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.336 34.442 1499.8141 17:55:36.59M 2015-10-29T17:56:05.572Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.336 34.443 1499.8134 17:55:36.79M 2015-10-29T17:56:05.777Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.336 34.443 1499.8134 17:55:37.01M 2015-10-29T17:56:05.977Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.337 34.444 1499.8141 17:55:37.21M 2015-10-29T17:56:06.227Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.337 34.444 1499.8136 17:55:37.41M 2015-10-29T17:56:06.390Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.337 34.445 1499.8136 17:55:37.65M 2015-10-29T17:56:06.587Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8129 17:55:37.81M 2015-10-29T17:56:06.787Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8131 17:55:38.03M 2015-10-29T17:56:06.992Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.444 1499.8129 17:55:38.22M 2015-10-29T17:56:07.197Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.335 34.443 1499.8113 17:55:38.42M 2015-10-29T17:56:07.402Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.336 34.443 1499.8112 17:55:38.63M 2015-10-29T17:56:07.622Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8105 17:55:38.82M 2015-10-29T17:56:07.807Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.331 34.438 1499.8051 17:55:39.06M 2015-10-29T17:56:08.007Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.332 34.439 1499.8068 17:55:39.24M 2015-10-29T17:56:08.212Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.332 34.440 1499.8071 17:55:39.44M 2015-10-29T17:56:08.412Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.333 34.440 1499.8075 17:55:39.64M 2015-10-29T17:56:08.617Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.334 34.441 1499.8085 17:55:39.84M 2015-10-29T17:56:08.822Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.334 34.442 1499.8090 17:55:40.05M 2015-10-29T17:56:09.027Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8088 17:55:40.26M 2015-10-29T17:56:09.227Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.439 1499.8029 17:55:40.46M 2015-10-29T17:56:09.452Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8011 17:55:40.65M 2015-10-29T17:56:09.632Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.329 34.437 1499.8005 17:55:40.85M 2015-10-29T17:56:09.837Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.327 34.436 1499.7996 17:55:41.07M 2015-10-29T17:56:10.042Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.437 1499.7999 17:55:41.27M 2015-10-29T17:56:10.242Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.329 34.437 1499.8003 17:55:41.47M 2015-10-29T17:56:10.447Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.328 34.437 1499.7996 17:55:41.67M 2015-10-29T17:56:10.652Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.329 34.437 1499.7998 17:55:41.87M 2015-10-29T17:56:10.852Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.328 34.437 1499.7985 17:55:42.09M 2015-10-29T17:56:11.057Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.329 34.438 1499.7986 17:55:42.29M 2015-10-29T17:56:11.257Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.330 34.438 1499.8002 17:55:42.49M 2015-10-29T17:56:11.462Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.440 1499.8025 17:55:42.68M 2015-10-29T17:56:11.663Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.441 1499.8029 17:55:42.88M 2015-10-29T17:56:11.867Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.333 34.442 1499.8037 17:55:43.10M 2015-10-29T17:56:12.087Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.334 34.442 1499.8041 17:55:43.30M 2015-10-29T17:56:12.272Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.334 34.442 1499.8042 17:55:43.51M 2015-10-29T17:56:12.477Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.443 1499.8044 17:55:43.70M 2015-10-29T17:56:12.677Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.443 1499.8043 17:55:43.90M 2015-10-29T17:56:12.882Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.442 1499.8038 17:55:44.11M 2015-10-29T17:56:13.082Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.333 34.442 1499.8033 17:55:44.32M 2015-10-29T17:56:13.287Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.333 34.441 1499.8043 17:55:44.51M 2015-10-29T17:56:13.492Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.334 34.442 1499.8052 17:55:44.71M 2015-10-29T17:56:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.333 34.441 1499.8040 17:55:44.91M 2015-10-29T17:56:13.897Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.333 34.441 1499.8042 17:55:45.13M 2015-10-29T17:56:14.102Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.332 34.440 1499.8027 17:55:45.33M 2015-10-29T17:56:14.302Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.325 34.434 1499.7957 17:55:45.53M 2015-10-29T17:56:14.507Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.325 34.434 1499.7964 17:55:45.73M 2015-10-29T17:56:14.712Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.326 34.434 1499.7971 17:55:45.93M 2015-10-29T17:56:14.912Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.327 34.435 1499.7982 17:55:46.15M 2015-10-29T17:56:15.117Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.328 34.437 1499.8015 17:55:46.35M 2015-10-29T17:56:15.317Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8030 17:55:46.54M 2015-10-29T17:56:15.522Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.327 34.434 1499.8004 17:55:46.74M 2015-10-29T17:56:15.722Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.326 34.434 1499.8005 17:55:46.94M 2015-10-29T17:56:15.927Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.326 34.434 1499.8003 17:55:47.16M 2015-10-29T17:56:16.127Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.325 34.434 1499.7994 17:55:47.36M 2015-10-29T17:56:16.382Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.325 34.433 1499.7983 17:55:47.56M 2015-10-29T17:56:16.557Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.432 1499.7979 17:55:47.80M 2015-10-29T17:56:16.742Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.329 34.437 1499.8040 17:55:48.98M 2015-10-29T17:56:16.942Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.329 34.437 1499.8049 17:55:48.18M 2015-10-29T17:56:17.142Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8055 17:55:48.38M 2015-10-29T17:56:17.347Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8053 17:55:48.57M 2015-10-29T17:56:17.552Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8052 17:55:48.77M 2015-10-29T17:56:17.752Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.331 34.439 1499.8059 17:55:48.97M 2015-10-29T17:56:17.957Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8070 17:55:49.19M 2015-10-29T17:56:18.157Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.442 1499.8086 17:55:49.39M 2015-10-29T17:56:18.362Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.442 1499.8087 17:55:49.59M 2015-10-29T17:56:18.562Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.330 34.438 1499.8033 17:55:49.79M 2015-10-29T17:56:18.767Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.329 34.438 1499.8016 17:55:50.00M 2015-10-29T17:56:18.972Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.331 34.439 1499.8033 17:55:50.21M 2015-10-29T17:56:19.177Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.440 1499.8035 17:55:50.40M 2015-10-29T17:56:19.377Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.332 34.441 1499.8031 17:55:50.60M 2015-10-29T17:56:19.582Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.333 34.442 1499.8038 17:55:50.80M 2015-10-29T17:56:19.787Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.327 34.436 1499.7972 17:55:51.02M 2015-10-29T17:56:19.992Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.325 34.434 1499.7950 17:55:51.22M 2015-10-29T17:56:20.192Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.325 34.435 1499.7949 17:55:51.42M 2015-10-29T17:56:20.397Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.326 34.435 1499.7960 17:55:51.62M 2015-10-29T17:56:20.597Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.321 34.430 1499.7903 17:55:51.82M 2015-10-29T17:56:20.802Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.322 34.431 1499.7917 17:55:52.04M 2015-10-29T17:56:21.017Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.323 34.432 1499.7936 17:55:52.24M 2015-10-29T17:56:21.207Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.325 34.434 1499.7950 17:55:52.45M 2015-10-29T17:56:21.412Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.327 34.435 1499.7987 17:55:52.63M 2015-10-29T17:56:21.612Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.441 1499.8053 17:55:52.83M 2015-10-29T17:56:21.817Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.338 34.446 1499.8110 17:55:53.05M 2015-10-29T17:56:22.017Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.339 34.447 1499.8124 17:55:53.25M 2015-10-29T17:56:22.222Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.339 34.447 1499.8129 17:55:53.45M 2015-10-29T17:56:22.422Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.339 34.448 1499.8132 17:55:53.65M 2015-10-29T17:56:22.651Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.339 34.447 1499.8130 17:55:53.85M 2015-10-29T17:56:22.833Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.339 34.447 1499.8141 17:55:54.07M 2015-10-29T17:56:23.033Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.339 34.446 1499.8131 17:55:54.26M 2015-10-29T17:56:23.237Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.338 34.445 1499.8125 17:55:54.46M 2015-10-29T17:56:23.437Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8114 17:55:54.66M 2015-10-29T17:56:23.642Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.335 34.443 1499.8102 17:55:54.86M 2015-10-29T17:56:23.842Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.442 1499.8088 17:55:55.08M 2015-10-29T17:56:24.048Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.332 34.440 1499.8070 17:55:55.28M 2015-10-29T17:56:24.259Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.333 34.441 1499.8070 17:55:55.48M 2015-10-29T17:56:24.457Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.441 1499.8064 17:55:55.68M 2015-10-29T17:56:24.657Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.333 34.441 1499.8075 17:55:55.88M 2015-10-29T17:56:24.862Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.443 1499.8091 17:55:56.10M 2015-10-29T17:56:25.067Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.336 34.444 1499.8104 17:55:56.30M 2015-10-29T17:56:25.267Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.433 1499.7971 17:55:56.50M 2015-10-29T17:56:25.487Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.432 1499.7970 17:55:56.69M 2015-10-29T17:56:25.673Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.324 34.432 1499.7971 17:55:56.91M 2015-10-29T17:56:25.878Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.325 34.433 1499.7981 17:55:57.11M 2015-10-29T17:56:26.078Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.325 34.433 1499.7990 17:55:57.31M 2015-10-29T17:56:26.282Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.326 34.434 1499.8000 17:55:57.51M 2015-10-29T17:56:26.482Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.327 34.435 1499.8007 17:55:57.71M 2015-10-29T17:56:26.687Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.325 34.433 1499.7992 17:55:57.91M 2015-10-29T17:56:26.888Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.326 34.434 1499.8013 17:55:58.13M 2015-10-29T17:56:27.093Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.327 34.434 1499.8019 17:55:58.32M 2015-10-29T17:56:27.298Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.327 34.435 1499.8031 17:55:58.52M 2015-10-29T17:56:27.498Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.328 34.435 1499.8042 17:55:58.72M 2015-10-29T17:56:27.703Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.435 1499.8051 17:55:58.92M 2015-10-29T17:56:27.903Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.329 34.435 1499.8059 17:55:59.14M 2015-10-29T17:56:28.108Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.330 34.436 1499.8075 17:55:59.34M 2015-10-29T17:56:28.313Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.326 34.433 1499.8033 17:55:59.54M 2015-10-29T17:56:28.518Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.325 34.432 1499.8026 17:55:59.74M 2015-10-29T17:56:28.718Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.325 34.432 1499.8021 17:55:59.94M 2015-10-29T17:56:28.918Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.325 34.431 1499.8013 17:56:00.16M 2015-10-29T17:56:29.123Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.324 34.431 1499.8007 17:56:00.35M 2015-10-29T17:56:29.328Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.324 34.431 1499.7999 17:56:00.55M 2015-10-29T17:56:29.533Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.323 34.430 1499.7988 17:56:00.75M 2015-10-29T17:56:29.743Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.321 34.429 1499.7966 17:56:00.95M 2015-10-29T17:56:29.953Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.325 34.432 1499.8005 17:56:01.17M 2015-10-29T17:56:30.143Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.326 34.433 1499.8013 17:56:01.39M 2015-10-29T17:56:30.360Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.326 34.433 1499.8021 17:56:01.57M 2015-10-29T17:56:30.548Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.321 34.429 1499.7964 17:56:01.77M 2015-10-29T17:56:30.748Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.321 34.428 1499.7958 17:56:01.97M 2015-10-29T17:56:30.953Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.320 34.428 1499.7949 17:56:02.19M 2015-10-29T17:56:31.153Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.321 34.428 1499.7959 17:56:02.39M 2015-10-29T17:56:31.358Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.321 34.428 1499.7961 17:56:02.58M 2015-10-29T17:56:31.603Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.322 34.429 1499.7966 17:56:02.78M 2015-10-29T17:56:31.779Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.322 34.430 1499.7963 17:56:03.04M 2015-10-29T17:56:31.963Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.323 34.431 1499.7976 17:56:03.20M 2015-10-29T17:56:32.168Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.432 1499.7977 17:56:03.40M 2015-10-29T17:56:32.373Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.433 1499.7976 17:56:03.60M 2015-10-29T17:56:32.578Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.326 34.434 1499.7974 17:56:03.80M 2015-10-29T17:56:32.778Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.325 34.434 1499.7969 17:56:04.02M 2015-10-29T17:56:32.978Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.434 1499.7964 17:56:04.22M 2015-10-29T17:56:33.188Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7959 17:56:04.41M 2015-10-29T17:56:33.388Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.433 1499.7957 17:56:04.61M 2015-10-29T17:56:33.593Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.434 1499.7952 17:56:04.81M 2015-10-29T17:56:33.793Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.325 34.434 1499.7965 17:56:05.03M 2015-10-29T17:56:33.998Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.326 34.435 1499.7969 17:56:05.23M 2015-10-29T17:56:34.203Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.327 34.436 1499.7979 17:56:05.43M 2015-10-29T17:56:34.423Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.326 34.436 1499.7966 17:56:05.63M 2015-10-29T17:56:34.608Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.435 1499.7968 17:56:05.84M 2015-10-29T17:56:34.808Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.435 1499.7972 17:56:06.05M 2015-10-29T17:56:35.013Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.325 34.434 1499.7969 17:56:06.24M 2015-10-29T17:56:35.213Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.325 34.433 1499.7969 17:56:06.44M 2015-10-29T17:56:35.418Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.432 1499.7976 17:56:06.64M 2015-10-29T17:56:35.618Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.322 34.431 1499.7971 17:56:06.84M 2015-10-29T17:56:35.823Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.322 34.430 1499.7959 17:56:07.06M 2015-10-29T17:56:36.023Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.430 1499.7957 17:56:07.26M 2015-10-29T17:56:36.228Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.431 1499.7953 17:56:07.46M 2015-10-29T17:56:36.433Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.321 34.430 1499.7948 17:56:07.66M 2015-10-29T17:56:36.683Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.322 34.431 1499.7952 17:56:07.86M 2015-10-29T17:56:36.838Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.431 1499.7960 17:56:08.12M 2015-10-29T17:56:37.043Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.323 34.432 1499.7974 17:56:08.27M 2015-10-29T17:56:37.243Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.324 34.433 1499.7993 17:56:08.47M 2015-10-29T17:56:37.448Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.326 34.434 1499.8008 17:56:08.67M 2015-10-29T17:56:37.648Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.327 34.435 1499.8010 17:56:08.87M 2015-10-29T17:56:37.853Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.327 34.436 1499.8014 17:56:09.09M 2015-10-29T17:56:38.058Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.328 34.437 1499.8010 17:56:09.29M 2015-10-29T17:56:38.258Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.322 34.431 1499.7938 17:56:09.49M 2015-10-29T17:56:38.463Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.321 34.430 1499.7928 17:56:09.69M 2015-10-29T17:56:38.668Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7954 17:56:09.89M 2015-10-29T17:56:38.888Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7961 17:56:10.11M 2015-10-29T17:56:39.073Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.326 34.435 1499.7970 17:56:10.32M 2015-10-29T17:56:39.278Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.326 34.435 1499.7966 17:56:10.50M 2015-10-29T17:56:39.478Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.328 34.437 1499.7990 17:56:10.71M 2015-10-29T17:56:39.678Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.329 34.438 1499.7996 17:56:10.90M 2015-10-29T17:56:39.888Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.439 1499.8004 17:56:11.12M 2015-10-29T17:56:40.088Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.329 34.439 1499.7987 17:56:11.32M 2015-10-29T17:56:40.293Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.331 34.440 1499.7999 17:56:11.52M 2015-10-29T17:56:40.493Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.331 34.440 1499.7998 17:56:11.72M 2015-10-29T17:56:40.698Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.331 34.440 1499.8000 17:56:11.92M 2015-10-29T17:56:40.903Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.333 34.442 1499.8025 17:56:12.14M 2015-10-29T17:56:41.103Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.327 34.436 1499.7971 17:56:12.34M 2015-10-29T17:56:41.308Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.327 34.435 1499.7969 17:56:12.53M 2015-10-29T17:56:41.508Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.326 34.434 1499.7964 17:56:12.73M 2015-10-29T17:56:41.713Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.325 34.433 1499.7964 17:56:12.93M 2015-10-29T17:56:41.913Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7969 17:56:13.15M 2015-10-29T17:56:42.118Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.325 34.433 1499.7977 17:56:13.35M 2015-10-29T17:56:42.323Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.325 34.434 1499.7975 17:56:13.55M 2015-10-29T17:56:42.523Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.433 1499.7976 17:56:13.75M 2015-10-29T17:56:42.728Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.326 34.434 1499.7991 17:56:13.95M 2015-10-29T17:56:42.928Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.327 34.434 1499.8000 17:56:14.17M 2015-10-29T17:56:43.133Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.326 34.434 1499.7996 17:56:14.36M 2015-10-29T17:56:43.354Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.326 34.434 1499.7986 17:56:14.56M 2015-10-29T17:56:43.543Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.327 34.435 1499.7985 17:56:14.78M 2015-10-29T17:56:43.743Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.326 34.435 1499.7982 17:56:14.96M 2015-10-29T17:56:43.943Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.326 34.434 1499.7975 17:56:15.18M 2015-10-29T17:56:44.148Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.325 34.434 1499.7957 17:56:15.38M 2015-10-29T17:56:44.353Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.324 34.433 1499.7933 17:56:15.58M 2015-10-29T17:56:44.553Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.324 34.433 1499.7925 17:56:15.78M 2015-10-29T17:56:44.758Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.336 34.445 1499.8074 17:56:16.00M 2015-10-29T17:56:44.963Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.337 34.446 1499.8086 17:56:16.20M 2015-10-29T17:56:45.179Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.338 34.447 1499.8104 17:56:16.40M 2015-10-29T17:56:45.368Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.339 34.447 1499.8118 17:56:16.59M 2015-10-29T17:56:45.573Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.339 34.447 1499.8129 17:56:16.79M 2015-10-29T17:56:45.768Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8091 17:56:17.01M 2015-10-29T17:56:45.973Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.335 34.443 1499.8087 17:56:17.21M 2015-10-29T17:56:46.178Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.436 1499.8019 17:56:17.41M 2015-10-29T17:56:46.383Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.328 34.436 1499.8030 17:56:17.61M 2015-10-29T17:56:46.583Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.328 34.435 1499.8042 17:56:17.81M 2015-10-29T17:56:46.833Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.328 34.435 1499.8047 17:56:18.03M 2015-10-29T17:56:46.993Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.327 34.434 1499.8042 17:56:18.27M 2015-10-29T17:56:47.193Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.433 1499.8038 17:56:18.42M 2015-10-29T17:56:47.398Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.327 34.433 1499.8047 17:56:18.62M 2015-10-29T17:56:47.598Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.326 34.432 1499.8042 17:56:18.82M 2015-10-29T17:56:47.819Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.326 34.433 1499.8044 17:56:19.04M 2015-10-29T17:56:48.004Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.326 34.433 1499.8049 17:56:19.26M 2015-10-29T17:56:48.209Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.327 34.433 1499.8048 17:56:19.44M 2015-10-29T17:56:48.413Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.326 34.434 1499.8043 17:56:19.64M 2015-10-29T17:56:48.618Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.327 34.434 1499.8048 17:56:19.84M 2015-10-29T17:56:48.818Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.328 34.434 1499.8060 17:56:20.06M 2015-10-29T17:56:49.019Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.329 34.435 1499.8082 17:56:20.26M 2015-10-29T17:56:49.224Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.330 34.436 1499.8091 17:56:20.45M 2015-10-29T17:56:49.428Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.330 34.437 1499.8091 17:56:20.65M 2015-10-29T17:56:49.634Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.332 34.439 1499.8102 17:56:20.85M 2015-10-29T17:56:49.834Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.441 1499.8131 17:56:21.07M 2015-10-29T17:56:50.034Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.335 34.442 1499.8142 17:56:21.27M 2015-10-29T17:56:50.239Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.335 34.442 1499.8137 17:56:21.47M 2015-10-29T17:56:50.444Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.334 34.441 1499.8127 17:56:21.67M 2015-10-29T17:56:50.653Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.333 34.440 1499.8105 17:56:21.87M 2015-10-29T17:56:50.849Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.331 34.439 1499.8097 17:56:22.09M 2015-10-29T17:56:51.054Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.441 1499.8118 17:56:22.28M 2015-10-29T17:56:51.254Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.334 34.441 1499.8116 17:56:22.48M 2015-10-29T17:56:51.464Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.334 34.442 1499.8115 17:56:22.68M 2015-10-29T17:56:51.659Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.334 34.442 1499.8098 17:56:22.88M 2015-10-29T17:56:51.864Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.334 34.442 1499.8091 17:56:23.10M 2015-10-29T17:56:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.335 34.443 1499.8090 17:56:23.30M 2015-10-29T17:56:52.284Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.335 34.444 1499.8087 17:56:23.50M 2015-10-29T17:56:52.469Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.336 34.445 1499.8094 17:56:23.71M 2015-10-29T17:56:52.674Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.335 34.444 1499.8085 17:56:23.89M 2015-10-29T17:56:52.879Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.335 34.444 1499.8083 17:56:24.11M 2015-10-29T17:56:53.079Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.335 34.444 1499.8070 17:56:24.32M 2015-10-29T17:56:53.285Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.335 34.444 1499.8060 17:56:24.51M 2015-10-29T17:56:53.489Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.334 34.443 1499.8049 17:56:24.71M 2015-10-29T17:56:53.694Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.333 34.442 1499.8036 17:56:24.91M 2015-10-29T17:56:53.894Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.332 34.441 1499.8031 17:56:25.13M 2015-10-29T17:56:54.099Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8019 17:56:25.33M 2015-10-29T17:56:54.299Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8015 17:56:25.53M 2015-10-29T17:56:54.502Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.330 34.439 1499.8002 17:56:25.73M 2015-10-29T17:56:54.704Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.438 1499.7991 17:56:25.92M 2015-10-29T17:56:54.904Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.326 34.435 1499.7960 17:56:26.14M 2015-10-29T17:56:55.114Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.327 34.436 1499.7952 17:56:26.34M 2015-10-29T17:56:55.314Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.328 34.438 1499.7965 17:56:26.54M 2015-10-29T17:56:55.519Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.329 34.438 1499.7966 17:56:26.74M 2015-10-29T17:56:55.719Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.329 34.438 1499.7961 17:56:26.94M 2015-10-29T17:56:55.924Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.329 34.437 1499.7977 17:56:27.16M 2015-10-29T17:56:56.129Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.322 34.430 1499.7900 17:56:27.36M 2015-10-29T17:56:56.329Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.321 34.430 1499.7899 17:56:27.56M 2015-10-29T17:56:56.534Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.321 34.430 1499.7900 17:56:27.76M 2015-10-29T17:56:56.754Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.321 34.430 1499.7903 17:56:27.95M 2015-10-29T17:56:56.939Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.321 34.430 1499.7906 17:56:28.19M 2015-10-29T17:56:57.144Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.322 34.430 1499.7910 17:56:28.37M 2015-10-29T17:56:57.344Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.322 34.430 1499.7910 17:56:28.57M 2015-10-29T17:56:57.549Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.322 34.429 1499.7938 17:56:28.77M 2015-10-29T17:56:57.749Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.323 34.430 1499.7949 17:56:28.97M 2015-10-29T17:56:57.954Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.324 34.431 1499.7974 17:56:29.19M 2015-10-29T17:56:58.179Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.324 34.431 1499.7994 17:56:29.39M 2015-10-29T17:56:58.364Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.326 34.432 1499.8015 17:56:29.59M 2015-10-29T17:56:58.564Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.326 34.433 1499.8025 17:56:29.79M 2015-10-29T17:56:58.769Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.336 34.442 1499.8152 17:56:30.01M 2015-10-29T17:56:58.969Z|I-OCEAN7-304-XXXX| 29.01 12.945 40.337 34.443 1499.8170 17:56:30.20M 2015-10-29T17:56:59.174Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.335 34.441 1499.8148 17:56:30.40M 2015-10-29T17:56:59.374Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.334 34.440 1499.8132 17:56:30.60M 2015-10-29T17:56:59.579Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.439 1499.8120 17:56:30.80M 2015-10-29T17:56:59.779Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.333 34.440 1499.8123 17:56:31.02M 2015-10-29T17:56:59.984Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.334 34.441 1499.8127 17:56:31.22M