2015-10-29T17:54:00.101Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.330 34.439 1499.8013 17:53:31.32M 2015-10-29T17:54:00.306Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.337 34.446 1499.8096 17:53:31.52M 2015-10-29T17:54:00.506Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.335 34.444 1499.8080 17:53:31.72M 2015-10-29T17:54:00.707Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.334 34.443 1499.8074 17:53:31.92M 2015-10-29T17:54:00.911Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.333 34.442 1499.8069 17:53:32.14M 2015-10-29T17:54:01.111Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.333 34.442 1499.8058 17:53:32.34M 2015-10-29T17:54:01.316Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.333 34.442 1499.8065 17:53:32.54M 2015-10-29T17:54:01.521Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.333 34.442 1499.8066 17:53:32.74M 2015-10-29T17:54:01.721Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.333 34.442 1499.8062 17:53:32.94M 2015-10-29T17:54:01.926Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8063 17:53:33.15M 2015-10-29T17:54:02.131Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.333 34.442 1499.8068 17:53:33.36M 2015-10-29T17:54:02.331Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.334 34.443 1499.8064 17:53:33.55M 2015-10-29T17:54:02.551Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.335 34.444 1499.8073 17:53:33.75M 2015-10-29T17:54:02.736Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.331 34.440 1499.8026 17:53:33.97M 2015-10-29T17:54:02.942Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.331 34.440 1499.8037 17:53:34.17M 2015-10-29T17:54:03.147Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.331 34.440 1499.8042 17:53:34.37M 2015-10-29T17:54:03.347Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8040 17:53:34.57M 2015-10-29T17:54:03.551Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.441 1499.8047 17:53:34.77M 2015-10-29T17:54:03.756Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.332 34.441 1499.8041 17:53:34.97M 2015-10-29T17:54:03.956Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.440 1499.8025 17:53:35.19M 2015-10-29T17:54:04.161Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8019 17:53:35.39M 2015-10-29T17:54:04.411Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.333 34.442 1499.8022 17:53:35.58M 2015-10-29T17:54:04.566Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.335 34.444 1499.8043 17:53:35.83M 2015-10-29T17:54:04.772Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.334 34.443 1499.8026 17:53:36.00M 2015-10-29T17:54:04.971Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.333 34.442 1499.8008 17:53:36.20M 2015-10-29T17:54:05.177Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.332 34.442 1499.7994 17:53:36.40M 2015-10-29T17:54:05.377Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.332 34.441 1499.7993 17:53:36.60M 2015-10-29T17:54:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.332 34.441 1499.7994 17:53:36.80M 2015-10-29T17:54:05.787Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.331 34.440 1499.7999 17:53:37.02M 2015-10-29T17:54:05.992Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.334 34.443 1499.8037 17:53:37.21M 2015-10-29T17:54:06.193Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.334 34.443 1499.8036 17:53:37.42M 2015-10-29T17:54:06.411Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.335 34.444 1499.8044 17:53:37.61M 2015-10-29T17:54:06.597Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.337 34.445 1499.8062 17:53:37.81M 2015-10-29T17:54:06.802Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.338 34.446 1499.8074 17:53:38.03M 2015-10-29T17:54:07.022Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.339 34.447 1499.8079 17:53:38.23M 2015-10-29T17:54:07.207Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.339 34.447 1499.8082 17:53:38.45M 2015-10-29T17:54:07.412Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.338 34.447 1499.8076 17:53:38.63M 2015-10-29T17:54:07.612Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.337 34.446 1499.8076 17:53:38.83M 2015-10-29T17:54:07.817Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.336 34.444 1499.8065 17:53:39.05M 2015-10-29T17:54:08.022Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.332 34.441 1499.8033 17:53:39.25M 2015-10-29T17:54:08.222Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.339 34.447 1499.8119 17:53:39.45M 2015-10-29T17:54:08.427Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.340 34.448 1499.8121 17:53:39.64M 2015-10-29T17:54:08.627Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.337 34.446 1499.8082 17:53:39.84M 2015-10-29T17:54:08.832Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.336 34.445 1499.8059 17:53:40.06M 2015-10-29T17:54:09.032Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.333 34.442 1499.8027 17:53:40.26M 2015-10-29T17:54:09.237Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.333 34.442 1499.8029 17:53:40.46M 2015-10-29T17:54:09.482Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.333 34.443 1499.8027 17:53:40.66M 2015-10-29T17:54:09.642Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.333 34.443 1499.8031 17:53:40.90M 2015-10-29T17:54:09.842Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8038 17:53:41.08M 2015-10-29T17:54:10.047Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8041 17:53:41.27M 2015-10-29T17:54:10.252Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8047 17:53:41.47M 2015-10-29T17:54:10.459Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.326 34.435 1499.7966 17:53:41.67M 2015-10-29T17:54:10.657Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.325 34.434 1499.7952 17:53:41.87M 2015-10-29T17:54:10.862Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.325 34.434 1499.7948 17:53:42.09M 2015-10-29T17:54:11.067Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.324 34.434 1499.7938 17:53:42.29M 2015-10-29T17:54:11.295Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.323 34.433 1499.7933 17:53:42.49M 2015-10-29T17:54:11.487Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.327 34.437 1499.7981 17:53:42.69M 2015-10-29T17:54:11.672Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.328 34.437 1499.7993 17:53:42.90M 2015-10-29T17:54:11.877Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.438 1499.8000 17:53:43.11M 2015-10-29T17:54:12.082Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.329 34.439 1499.8007 17:53:43.31M 2015-10-29T17:54:12.282Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.330 34.440 1499.8021 17:53:43.50M 2015-10-29T17:54:12.487Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.331 34.440 1499.8029 17:53:43.70M 2015-10-29T17:54:12.687Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.332 34.441 1499.8036 17:53:43.90M 2015-10-29T17:54:12.887Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.442 1499.8047 17:53:44.12M 2015-10-29T17:54:13.092Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.443 1499.8053 17:53:44.32M 2015-10-29T17:54:13.297Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.443 1499.8054 17:53:44.52M 2015-10-29T17:54:13.502Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.328 34.438 1499.7999 17:53:44.72M 2015-10-29T17:54:13.702Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.437 1499.7990 17:53:44.92M 2015-10-29T17:54:13.907Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.436 1499.7970 17:53:45.14M 2015-10-29T17:54:14.107Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.326 34.435 1499.7963 17:53:45.33M 2015-10-29T17:54:14.307Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7957 17:53:45.53M 2015-10-29T17:54:14.562Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.325 34.434 1499.7950 17:53:45.73M 2015-10-29T17:54:14.722Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.324 34.433 1499.7939 17:53:46.00M 2015-10-29T17:54:14.922Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7928 17:53:46.15M 2015-10-29T17:54:15.127Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7942 17:53:46.35M 2015-10-29T17:54:15.327Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.324 34.432 1499.7950 17:53:46.55M 2015-10-29T17:54:15.532Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.324 34.432 1499.7958 17:53:46.75M 2015-10-29T17:54:15.732Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.330 34.439 1499.8021 17:53:46.95M 2015-10-29T17:54:15.952Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.331 34.440 1499.8030 17:53:47.17M 2015-10-29T17:54:16.137Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.332 34.440 1499.8030 17:53:47.38M 2015-10-29T17:54:16.342Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.332 34.441 1499.8043 17:53:47.56M 2015-10-29T17:54:16.547Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8059 17:53:47.76M 2015-10-29T17:54:16.747Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8065 17:53:47.96M 2015-10-29T17:54:16.952Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.443 1499.8080 17:53:48.18M 2015-10-29T17:54:17.152Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.440 1499.8049 17:53:48.38M 2015-10-29T17:54:17.357Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.440 1499.8048 17:53:48.58M 2015-10-29T17:54:17.562Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.334 34.441 1499.8064 17:53:48.78M 2015-10-29T17:54:17.767Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.334 34.442 1499.8070 17:53:49.98M 2015-10-29T17:54:17.967Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.330 34.438 1499.8026 17:53:49.20M 2015-10-29T17:54:18.172Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.329 34.438 1499.8008 17:53:49.39M 2015-10-29T17:54:18.372Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.329 34.437 1499.8009 17:53:49.60M 2015-10-29T17:54:18.577Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8011 17:53:49.79M 2015-10-29T17:54:18.777Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8018 17:53:50.01M 2015-10-29T17:54:18.982Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8022 17:53:50.21M 2015-10-29T17:54:19.187Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.329 34.438 1499.8011 17:53:50.41M 2015-10-29T17:54:19.387Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.329 34.438 1499.8009 17:53:50.61M 2015-10-29T17:54:19.637Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.438 1499.8020 17:53:50.81M 2015-10-29T17:54:19.797Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8016 17:53:51.07M 2015-10-29T17:54:19.997Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.336 34.444 1499.8082 17:53:51.23M 2015-10-29T17:54:20.197Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.445 1499.8082 17:53:51.42M 2015-10-29T17:54:20.417Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.445 1499.8081 17:53:51.62M 2015-10-29T17:54:20.607Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.336 34.445 1499.8079 17:53:51.84M 2015-10-29T17:54:20.807Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.328 34.437 1499.7983 17:53:52.04M 2015-10-29T17:54:21.007Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.327 34.436 1499.7968 17:53:52.24M 2015-10-29T17:54:21.217Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.326 34.435 1499.7963 17:53:52.44M 2015-10-29T17:54:21.417Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.325 34.434 1499.7948 17:53:52.64M 2015-10-29T17:54:21.622Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.325 34.434 1499.7937 17:53:52.84M 2015-10-29T17:54:21.822Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.324 34.434 1499.7935 17:53:53.06M 2015-10-29T17:54:22.027Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.324 34.434 1499.7931 17:53:53.25M 2015-10-29T17:54:22.232Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.325 34.434 1499.7937 17:53:53.45M 2015-10-29T17:54:22.432Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.325 34.434 1499.7944 17:53:53.65M 2015-10-29T17:54:22.637Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.326 34.436 1499.7952 17:53:53.85M 2015-10-29T17:54:22.842Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.328 34.437 1499.7969 17:53:54.07M 2015-10-29T17:54:23.043Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.329 34.438 1499.7990 17:53:54.27M 2015-10-29T17:54:23.247Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.329 34.438 1499.8002 17:53:54.47M 2015-10-29T17:54:23.447Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.330 34.439 1499.8010 17:53:54.67M 2015-10-29T17:54:23.652Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.331 34.440 1499.8019 17:53:54.87M 2015-10-29T17:54:23.852Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.332 34.440 1499.8025 17:53:55.09M 2015-10-29T17:54:24.057Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.332 34.440 1499.8027 17:53:55.28M 2015-10-29T17:54:24.262Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.332 34.440 1499.8037 17:53:55.49M 2015-10-29T17:54:24.462Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.331 34.440 1499.8035 17:53:55.68M 2015-10-29T17:54:24.667Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.327 34.436 1499.7983 17:53:55.88M 2015-10-29T17:54:24.882Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.326 34.435 1499.7982 17:53:56.10M 2015-10-29T17:54:25.072Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.325 34.434 1499.7976 17:53:56.31M 2015-10-29T17:54:25.272Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.433 1499.7965 17:53:56.50M 2015-10-29T17:54:25.477Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.432 1499.7959 17:53:56.70M 2015-10-29T17:54:25.682Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.323 34.431 1499.7954 17:53:56.90M 2015-10-29T17:54:25.882Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.322 34.431 1499.7949 17:53:57.12M 2015-10-29T17:54:26.087Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.321 34.430 1499.7933 17:53:57.31M 2015-10-29T17:54:26.292Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.438 1499.8016 17:53:57.51M 2015-10-29T17:54:26.492Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.330 34.438 1499.8031 17:53:57.71M 2015-10-29T17:54:26.697Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.332 34.440 1499.8043 17:53:57.91M 2015-10-29T17:54:26.897Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.441 1499.8062 17:53:58.13M 2015-10-29T17:54:27.102Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.334 34.441 1499.8080 17:53:58.33M 2015-10-29T17:54:27.308Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.335 34.444 1499.8071 17:53:58.53M 2015-10-29T17:54:27.507Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.333 34.442 1499.8048 17:53:58.73M 2015-10-29T17:54:27.712Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8049 17:53:58.93M 2015-10-29T17:54:27.917Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.442 1499.8063 17:53:59.15M 2015-10-29T17:54:28.123Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.334 34.442 1499.8066 17:53:59.34M 2015-10-29T17:54:28.323Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.329 34.437 1499.8009 17:53:59.55M 2015-10-29T17:54:28.522Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.328 34.437 1499.8003 17:53:59.74M 2015-10-29T17:54:28.727Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.332 34.441 1499.8040 17:53:59.94M 2015-10-29T17:54:28.933Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.334 34.442 1499.8063 17:54:00.16M 2015-10-29T17:54:29.133Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8075 17:54:00.36M 2015-10-29T17:54:29.353Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.336 34.444 1499.8086 17:54:00.56M 2015-10-29T17:54:29.537Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.334 34.442 1499.8076 17:54:00.77M 2015-10-29T17:54:29.788Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.441 1499.8079 17:54:00.96M 2015-10-29T17:54:29.948Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.325 34.433 1499.7996 17:54:01.22M 2015-10-29T17:54:30.148Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.329 34.437 1499.8043 17:54:01.37M 2015-10-29T17:54:30.352Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.331 34.438 1499.8058 17:54:01.57M 2015-10-29T17:54:30.558Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.331 34.439 1499.8063 17:54:01.77M 2015-10-29T17:54:30.758Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.332 34.440 1499.8068 17:54:01.97M 2015-10-29T17:54:30.958Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8077 17:54:02.19M 2015-10-29T17:54:31.179Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.334 34.442 1499.8083 17:54:02.39M 2015-10-29T17:54:31.368Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.334 34.443 1499.8068 17:54:02.59M 2015-10-29T17:54:31.568Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.443 1499.8062 17:54:02.79M 2015-10-29T17:54:31.773Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.443 1499.8054 17:54:03.01M 2015-10-29T17:54:31.973Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.443 1499.8048 17:54:03.20M 2015-10-29T17:54:32.178Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.334 34.444 1499.8036 17:54:03.40M 2015-10-29T17:54:32.383Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.334 34.444 1499.8033 17:54:03.60M 2015-10-29T17:54:32.583Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.334 34.444 1499.8020 17:54:03.80M 2015-10-29T17:54:32.788Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.334 34.444 1499.8025 17:54:04.02M 2015-10-29T17:54:32.993Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.335 34.445 1499.8025 17:54:04.22M 2015-10-29T17:54:33.198Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.335 34.446 1499.8030 17:54:04.42M 2015-10-29T17:54:33.398Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.337 34.447 1499.8052 17:54:04.62M 2015-10-29T17:54:33.603Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.337 34.447 1499.8040 17:54:04.82M 2015-10-29T17:54:33.818Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.447 1499.8027 17:54:05.04M 2015-10-29T17:54:34.008Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.446 1499.8022 17:54:05.25M 2015-10-29T17:54:34.213Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.446 1499.8026 17:54:05.43M 2015-10-29T17:54:34.408Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.337 34.447 1499.8047 17:54:05.64M 2015-10-29T17:54:34.618Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.337 34.447 1499.8057 17:54:05.83M 2015-10-29T17:54:34.864Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.338 34.447 1499.8065 17:54:06.05M 2015-10-29T17:54:35.023Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.334 34.443 1499.8031 17:54:06.29M 2015-10-29T17:54:35.223Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.443 1499.8043 17:54:06.45M 2015-10-29T17:54:35.428Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.335 34.443 1499.8064 17:54:06.65M 2015-10-29T17:54:35.633Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.336 34.444 1499.8069 17:54:06.85M 2015-10-29T17:54:35.833Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.336 34.445 1499.8068 17:54:07.07M 2015-10-29T17:54:36.038Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.337 34.446 1499.8082 17:54:07.27M 2015-10-29T17:54:36.238Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.338 34.447 1499.8086 17:54:07.46M 2015-10-29T17:54:36.443Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.339 34.448 1499.8098 17:54:07.66M 2015-10-29T17:54:36.643Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.334 34.442 1499.8043 17:54:07.86M 2015-10-29T17:54:36.853Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.333 34.441 1499.8033 17:54:08.08M 2015-10-29T17:54:37.053Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.333 34.442 1499.8044 17:54:08.28M 2015-10-29T17:54:37.253Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.443 1499.8058 17:54:08.48M 2015-10-29T17:54:37.458Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.335 34.443 1499.8058 17:54:08.68M 2015-10-29T17:54:37.658Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.335 34.444 1499.8060 17:54:08.88M 2015-10-29T17:54:37.865Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.336 34.445 1499.8071 17:54:09.09M 2015-10-29T17:54:38.068Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.333 34.443 1499.8029 17:54:09.29M 2015-10-29T17:54:38.288Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.335 34.445 1499.8052 17:54:09.49M 2015-10-29T17:54:38.473Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.333 34.443 1499.8026 17:54:09.71M 2015-10-29T17:54:38.673Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.332 34.442 1499.8026 17:54:09.89M 2015-10-29T17:54:38.878Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.330 34.440 1499.8011 17:54:10.11M 2015-10-29T17:54:39.078Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.330 34.440 1499.8022 17:54:10.31M 2015-10-29T17:54:39.283Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.330 34.439 1499.8020 17:54:10.51M 2015-10-29T17:54:39.488Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.437 1499.8004 17:54:10.71M 2015-10-29T17:54:39.693Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.437 1499.7996 17:54:10.91M 2015-10-29T17:54:39.938Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.332 34.441 1499.8043 17:54:11.13M 2015-10-29T17:54:40.098Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.332 34.441 1499.8054 17:54:11.37M 2015-10-29T17:54:40.298Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.340 34.449 1499.8146 17:54:11.52M 2015-10-29T17:54:40.503Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.340 34.448 1499.8154 17:54:11.72M 2015-10-29T17:54:40.708Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.340 34.448 1499.8156 17:54:11.92M 2015-10-29T17:54:40.908Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.339 34.447 1499.8146 17:54:12.14M 2015-10-29T17:54:41.113Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.445 1499.8132 17:54:12.34M 2015-10-29T17:54:41.313Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.336 34.443 1499.8123 17:54:12.54M 2015-10-29T17:54:41.518Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.334 34.442 1499.8104 17:54:12.74M 2015-10-29T17:54:41.723Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.436 1499.8020 17:54:12.94M 2015-10-29T17:54:41.923Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.327 34.435 1499.8000 17:54:13.16M 2015-10-29T17:54:42.128Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.434 1499.7988 17:54:13.35M 2015-10-29T17:54:42.333Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.326 34.434 1499.7985 17:54:13.55M 2015-10-29T17:54:42.533Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.326 34.434 1499.7987 17:54:13.75M 2015-10-29T17:54:42.753Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.321 34.429 1499.7922 17:54:13.95M 2015-10-29T17:54:42.938Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.320 34.429 1499.7920 17:54:14.19M 2015-10-29T17:54:43.143Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.320 34.429 1499.7917 17:54:14.37M 2015-10-29T17:54:43.348Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.320 34.429 1499.7910 17:54:14.57M 2015-10-29T17:54:43.548Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.321 34.429 1499.7915 17:54:14.77M 2015-10-29T17:54:43.753Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.321 34.429 1499.7914 17:54:14.97M 2015-10-29T17:54:43.953Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.320 34.429 1499.7905 17:54:15.18M 2015-10-29T17:54:44.158Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.321 34.429 1499.7906 17:54:15.38M 2015-10-29T17:54:44.363Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.325 34.433 1499.7948 17:54:15.58M 2015-10-29T17:54:44.563Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.328 34.437 1499.7993 17:54:15.78M 2015-10-29T17:54:44.768Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.329 34.438 1499.8000 17:54:16.00M 2015-10-29T17:54:45.013Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8007 17:54:16.20M 2015-10-29T17:54:45.173Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.332 34.441 1499.8015 17:54:16.44M 2015-10-29T17:54:45.373Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.331 34.440 1499.7999 17:54:16.60M 2015-10-29T17:54:45.578Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.330 34.440 1499.7993 17:54:16.80M 2015-10-29T17:54:45.783Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.323 34.433 1499.7903 17:54:17.02M 2015-10-29T17:54:45.983Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.327 34.437 1499.7957 17:54:17.21M 2015-10-29T17:54:46.188Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.328 34.438 1499.7968 17:54:17.41M 2015-10-29T17:54:46.393Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.330 34.440 1499.7981 17:54:17.61M 2015-10-29T17:54:46.593Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.331 34.441 1499.7991 17:54:17.81M 2015-10-29T17:54:46.798Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.332 34.442 1499.7999 17:54:18.03M 2015-10-29T17:54:46.998Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.332 34.443 1499.8007 17:54:18.23M 2015-10-29T17:54:47.223Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.334 34.444 1499.8024 17:54:18.43M 2015-10-29T17:54:47.408Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.335 34.445 1499.8036 17:54:18.64M 2015-10-29T17:54:47.613Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.331 34.441 1499.7988 17:54:18.83M 2015-10-29T17:54:47.813Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.320 34.430 1499.7866 17:54:19.05M 2015-10-29T17:54:48.013Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.319 34.430 1499.7860 17:54:19.24M 2015-10-29T17:54:48.218Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.318 34.429 1499.7850 17:54:19.44M 2015-10-29T17:54:48.423Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.317 34.428 1499.7843 17:54:19.64M 2015-10-29T17:54:48.623Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.317 34.427 1499.7842 17:54:19.84M 2015-10-29T17:54:48.829Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.318 34.428 1499.7852 17:54:20.06M 2015-10-29T17:54:49.028Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.318 34.428 1499.7860 17:54:20.26M 2015-10-29T17:54:49.233Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.319 34.429 1499.7869 17:54:20.46M 2015-10-29T17:54:49.438Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.320 34.430 1499.7878 17:54:20.66M 2015-10-29T17:54:49.638Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.321 34.431 1499.7889 17:54:20.86M 2015-10-29T17:54:49.843Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.322 34.431 1499.7900 17:54:21.08M 2015-10-29T17:54:50.093Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.335 34.444 1499.8057 17:54:21.27M 2015-10-29T17:54:50.255Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.336 34.445 1499.8074 17:54:21.52M 2015-10-29T17:54:50.453Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.337 34.444 1499.8127 17:54:21.67M 2015-10-29T17:54:50.653Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.334 34.441 1499.8102 17:54:21.87M 2015-10-29T17:54:50.858Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.334 34.441 1499.8101 17:54:22.09M 2015-10-29T17:54:51.064Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.334 34.441 1499.8094 17:54:22.29M 2015-10-29T17:54:51.263Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.334 34.441 1499.8098 17:54:22.49M 2015-10-29T17:54:51.469Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.333 34.440 1499.8083 17:54:22.69M 2015-10-29T17:54:51.683Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.332 34.439 1499.8079 17:54:22.89M 2015-10-29T17:54:51.874Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.330 34.437 1499.8069 17:54:23.12M 2015-10-29T17:54:52.073Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.329 34.436 1499.8053 17:54:23.30M 2015-10-29T17:54:52.278Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.328 34.436 1499.8038 17:54:23.50M 2015-10-29T17:54:52.484Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.436 1499.8038 17:54:23.70M 2015-10-29T17:54:52.684Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.328 34.436 1499.8025 17:54:23.90M 2015-10-29T17:54:52.889Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.328 34.436 1499.8020 17:54:24.12M 2015-10-29T17:54:53.089Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.438 1499.8027 17:54:24.32M 2015-10-29T17:54:53.294Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.437 1499.8014 17:54:24.52M 2015-10-29T17:54:53.499Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.440 1499.8041 17:54:24.72M 2015-10-29T17:54:53.699Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.330 34.439 1499.8024 17:54:24.92M 2015-10-29T17:54:53.904Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.329 34.438 1499.8014 17:54:25.13M 2015-10-29T17:54:54.104Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.328 34.438 1499.7996 17:54:25.33M 2015-10-29T17:54:54.309Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.328 34.437 1499.7992 17:54:25.53M 2015-10-29T17:54:54.514Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.328 34.437 1499.8002 17:54:25.73M 2015-10-29T17:54:54.714Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.328 34.438 1499.7997 17:54:25.93M 2015-10-29T17:54:54.919Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7994 17:54:26.15M 2015-10-29T17:54:55.119Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7993 17:54:26.35M 2015-10-29T17:54:55.324Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7993 17:54:26.55M 2015-10-29T17:54:55.529Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.7996 17:54:26.75M 2015-10-29T17:54:55.729Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.328 34.437 1499.8000 17:54:26.94M 2015-10-29T17:54:55.942Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.328 34.437 1499.7990 17:54:27.16M 2015-10-29T17:54:56.154Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.328 34.436 1499.7991 17:54:27.36M 2015-10-29T17:54:56.339Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.327 34.436 1499.7990 17:54:27.58M 2015-10-29T17:54:56.544Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.326 34.435 1499.7977 17:54:27.76M 2015-10-29T17:54:56.744Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.326 34.435 1499.7979 17:54:27.96M 2015-10-29T17:54:56.956Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.326 34.434 1499.7975 17:54:28.18M 2015-10-29T17:54:57.154Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.329 34.438 1499.8005 17:54:28.38M 2015-10-29T17:54:57.354Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.439 1499.8021 17:54:28.58M 2015-10-29T17:54:57.554Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8032 17:54:28.78M 2015-10-29T17:54:57.759Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8031 17:54:28.97M 2015-10-29T17:54:57.964Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8035 17:54:29.19M 2015-10-29T17:54:58.169Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8048 17:54:29.39M 2015-10-29T17:54:58.369Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8052 17:54:29.59M 2015-10-29T17:54:58.574Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.333 34.441 1499.8060 17:54:29.79M 2015-10-29T17:54:58.774Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.441 1499.8053 17:54:30.01M 2015-10-29T17:54:58.979Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.333 34.441 1499.8052 17:54:30.21M 2015-10-29T17:54:59.184Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8051 17:54:30.41M 2015-10-29T17:54:59.384Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.332 34.441 1499.8051 17:54:30.61M 2015-10-29T17:54:59.589Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.333 34.441 1499.8053 17:54:30.81M 2015-10-29T17:54:59.794Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.333 34.441 1499.8057 17:54:31.02M 2015-10-29T17:54:59.994Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.327 34.435 1499.7990 17:54:31.22M