2015-10-29T17:53:00.019Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.328 34.437 1499.7958 17:52:31.23M 2015-10-29T17:53:00.209Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.328 34.438 1499.7955 17:52:31.44M 2015-10-29T17:53:00.409Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.328 34.438 1499.7952 17:52:31.63M 2015-10-29T17:53:00.609Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.329 34.439 1499.7950 17:52:31.83M 2015-10-29T17:53:00.814Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.328 34.438 1499.7950 17:52:32.04M 2015-10-29T17:53:01.019Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.328 34.438 1499.7942 17:52:32.24M 2015-10-29T17:53:01.224Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.326 34.436 1499.7925 17:52:32.44M 2015-10-29T17:53:01.424Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.327 34.436 1499.7925 17:52:32.64M 2015-10-29T17:53:01.629Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.327 34.436 1499.7937 17:52:32.84M 2015-10-29T17:53:01.834Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.326 34.436 1499.7932 17:52:33.06M 2015-10-29T17:53:02.034Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.335 34.444 1499.8038 17:52:33.26M 2015-10-29T17:53:02.239Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.335 34.444 1499.8042 17:52:33.46M 2015-10-29T17:53:02.439Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.335 34.444 1499.8031 17:52:33.66M 2015-10-29T17:53:02.644Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.334 34.443 1499.8030 17:52:33.85M 2015-10-29T17:53:02.844Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.330 34.440 1499.7983 17:52:34.07M 2015-10-29T17:53:03.049Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.336 34.444 1499.8052 17:52:34.27M 2015-10-29T17:53:03.254Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.334 34.442 1499.8026 17:52:34.47M 2015-10-29T17:53:03.449Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.333 34.442 1499.8014 17:52:34.67M 2015-10-29T17:53:03.659Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.334 34.443 1499.8021 17:52:34.87M 2015-10-29T17:53:03.859Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.334 34.443 1499.8021 17:52:35.09M 2015-10-29T17:53:04.064Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.334 34.443 1499.8016 17:52:35.29M 2015-10-29T17:53:04.269Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.334 34.443 1499.8010 17:52:35.49M 2015-10-29T17:53:04.489Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.443 1499.8008 17:52:35.68M 2015-10-29T17:53:04.674Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.334 34.444 1499.8004 17:52:35.90M 2015-10-29T17:53:04.874Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.334 34.444 1499.8013 17:52:36.10M 2015-10-29T17:53:05.079Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.333 34.443 1499.8005 17:52:36.30M 2015-10-29T17:53:05.284Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.333 34.443 1499.7997 17:52:36.50M 2015-10-29T17:53:05.484Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.333 34.443 1499.7993 17:52:36.70M 2015-10-29T17:53:05.689Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.332 34.442 1499.7985 17:52:36.90M 2015-10-29T17:53:05.894Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.332 34.443 1499.7972 17:52:37.12M 2015-10-29T17:53:06.094Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.332 34.443 1499.7968 17:52:37.32M 2015-10-29T17:53:06.299Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.333 34.444 1499.7972 17:52:37.51M 2015-10-29T17:53:06.499Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.333 34.444 1499.7982 17:52:37.72M 2015-10-29T17:53:06.704Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.333 34.444 1499.7999 17:52:37.91M 2015-10-29T17:53:06.909Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.334 34.445 1499.8026 17:52:38.13M 2015-10-29T17:53:07.109Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.336 34.446 1499.8048 17:52:38.33M 2015-10-29T17:53:07.309Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.334 34.444 1499.8040 17:52:38.53M 2015-10-29T17:53:07.514Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.333 34.443 1499.8036 17:52:38.73M 2015-10-29T17:53:07.719Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.330 34.439 1499.8002 17:52:38.93M 2015-10-29T17:53:07.924Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.330 34.440 1499.8010 17:52:39.15M 2015-10-29T17:53:08.124Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.331 34.441 1499.8026 17:52:39.35M 2015-10-29T17:53:08.324Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.331 34.441 1499.8037 17:52:39.55M 2015-10-29T17:53:08.529Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.331 34.440 1499.8042 17:52:39.74M 2015-10-29T17:53:08.734Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.331 34.440 1499.8052 17:52:39.95M 2015-10-29T17:53:08.954Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.332 34.441 1499.8069 17:52:40.16M 2015-10-29T17:53:09.139Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.332 34.441 1499.8086 17:52:40.38M 2015-10-29T17:53:09.345Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.333 34.441 1499.8094 17:52:40.56M 2015-10-29T17:53:09.545Z|I-OCEAN7-304-XXXX| 29.30 12.940 40.332 34.443 1499.8044 17:52:40.76M 2015-10-29T17:53:09.749Z|I-OCEAN7-304-XXXX| 29.29 12.939 40.333 34.443 1499.8042 17:52:40.96M 2015-10-29T17:53:09.962Z|I-OCEAN7-304-XXXX| 29.29 12.939 40.334 34.444 1499.8054 17:52:41.18M 2015-10-29T17:53:10.149Z|I-OCEAN7-304-XXXX| 29.26 12.939 40.335 34.445 1499.8063 17:52:41.38M 2015-10-29T17:53:10.359Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.334 34.445 1499.8068 17:52:41.57M 2015-10-29T17:53:10.559Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.334 34.444 1499.8060 17:52:41.77M 2015-10-29T17:53:10.764Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.334 34.444 1499.8062 17:52:41.97M 2015-10-29T17:53:10.969Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.334 34.444 1499.8065 17:52:42.19M 2015-10-29T17:53:11.169Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.335 34.445 1499.8086 17:52:42.39M 2015-10-29T17:53:11.374Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.335 34.444 1499.8080 17:52:42.59M 2015-10-29T17:53:11.574Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.334 34.443 1499.8080 17:52:42.79M 2015-10-29T17:53:11.779Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.334 34.443 1499.8079 17:52:43.01M 2015-10-29T17:53:11.984Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.334 34.443 1499.8076 17:52:43.21M 2015-10-29T17:53:12.185Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.443 1499.8080 17:52:43.41M 2015-10-29T17:53:12.389Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.443 1499.8082 17:52:43.60M 2015-10-29T17:53:12.589Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.334 34.443 1499.8085 17:52:43.80M 2015-10-29T17:53:12.794Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.443 1499.8085 17:52:44.02M 2015-10-29T17:53:12.999Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.335 34.443 1499.8074 17:52:44.22M 2015-10-29T17:53:13.199Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.335 34.443 1499.8074 17:52:44.42M 2015-10-29T17:53:13.419Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.326 34.435 1499.7961 17:52:44.62M 2015-10-29T17:53:13.609Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.325 34.434 1499.7942 17:52:44.83M 2015-10-29T17:53:13.804Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.324 34.433 1499.7921 17:52:45.04M 2015-10-29T17:53:14.009Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.329 34.437 1499.7971 17:52:45.23M 2015-10-29T17:53:14.214Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.330 34.439 1499.7987 17:52:45.44M 2015-10-29T17:53:14.419Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.332 34.441 1499.7999 17:52:45.64M 2015-10-29T17:53:14.619Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.334 34.443 1499.8007 17:52:45.83M 2015-10-29T17:53:14.824Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.335 34.444 1499.8016 17:52:46.05M 2015-10-29T17:53:15.029Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.334 34.443 1499.8003 17:52:46.25M 2015-10-29T17:53:15.229Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.334 34.443 1499.7990 17:52:46.45M 2015-10-29T17:53:15.434Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.333 34.442 1499.7981 17:52:46.65M 2015-10-29T17:53:15.639Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.331 34.440 1499.7961 17:52:46.85M 2015-10-29T17:53:15.839Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.331 34.440 1499.7954 17:52:47.07M 2015-10-29T17:53:16.040Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.331 34.441 1499.7955 17:52:47.27M 2015-10-29T17:53:16.244Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.332 34.442 1499.7959 17:52:47.47M 2015-10-29T17:53:16.449Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.333 34.443 1499.7965 17:52:47.66M 2015-10-29T17:53:16.649Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.443 1499.7976 17:52:47.86M 2015-10-29T17:53:16.854Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.334 34.444 1499.7985 17:52:48.08M 2015-10-29T17:53:17.060Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.334 34.444 1499.7979 17:52:48.28M 2015-10-29T17:53:17.259Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.334 34.444 1499.7972 17:52:48.48M 2015-10-29T17:53:17.465Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.333 34.444 1499.7969 17:52:48.68M 2015-10-29T17:53:17.669Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.332 34.442 1499.7965 17:52:48.88M 2015-10-29T17:53:17.889Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.332 34.442 1499.7958 17:52:49.10M 2015-10-29T17:53:18.075Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.331 34.441 1499.7953 17:52:49.31M 2015-10-29T17:53:18.275Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.330 34.440 1499.7946 17:52:49.50M 2015-10-29T17:53:18.479Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.329 34.439 1499.7941 17:52:49.69M 2015-10-29T17:53:18.730Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.329 34.439 1499.7933 17:52:49.89M 2015-10-29T17:53:18.884Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.329 34.439 1499.7939 17:52:50.16M 2015-10-29T17:53:19.089Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.329 34.439 1499.7946 17:52:50.31M 2015-10-29T17:53:19.289Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.328 34.438 1499.7944 17:52:50.51M 2015-10-29T17:53:19.494Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.335 34.444 1499.8018 17:52:50.71M 2015-10-29T17:53:19.700Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.336 34.445 1499.8022 17:52:50.91M 2015-10-29T17:53:19.900Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.332 34.442 1499.7979 17:52:51.13M 2015-10-29T17:53:20.105Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.331 34.440 1499.7971 17:52:51.33M 2015-10-29T17:53:20.305Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.330 34.440 1499.7965 17:52:51.53M 2015-10-29T17:53:20.510Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.329 34.440 1499.7954 17:52:51.72M 2015-10-29T17:53:20.715Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.329 34.440 1499.7946 17:52:51.92M 2015-10-29T17:53:20.915Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.329 34.440 1499.7937 17:52:52.14M 2015-10-29T17:53:21.120Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.329 34.440 1499.7939 17:52:52.34M 2015-10-29T17:53:21.325Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.330 34.440 1499.7952 17:52:52.54M 2015-10-29T17:53:21.525Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.331 34.441 1499.7969 17:52:52.74M 2015-10-29T17:53:21.730Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.331 34.441 1499.7986 17:52:52.94M 2015-10-29T17:53:21.930Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.323 34.433 1499.7893 17:52:53.16M 2015-10-29T17:53:22.135Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.327 34.437 1499.7948 17:52:53.36M 2015-10-29T17:53:22.355Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.325 34.435 1499.7946 17:52:53.56M 2015-10-29T17:53:22.540Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.325 34.435 1499.7952 17:52:53.77M 2015-10-29T17:53:22.745Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.325 34.435 1499.7970 17:52:53.95M 2015-10-29T17:53:22.945Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.333 34.442 1499.8066 17:52:54.17M 2015-10-29T17:53:23.150Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.333 34.441 1499.8070 17:52:54.37M 2015-10-29T17:53:23.350Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.332 34.441 1499.8083 17:52:54.57M 2015-10-29T17:53:23.555Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.332 34.441 1499.8097 17:52:54.77M 2015-10-29T17:53:23.805Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.333 34.441 1499.8104 17:52:54.97M 2015-10-29T17:53:23.960Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.328 34.436 1499.8059 17:52:55.23M 2015-10-29T17:53:24.165Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.327 34.435 1499.8068 17:52:55.39M 2015-10-29T17:53:24.370Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.327 34.434 1499.8065 17:52:55.59M 2015-10-29T17:53:24.570Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.320 34.427 1499.7990 17:52:55.79M 2015-10-29T17:53:24.770Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.320 34.428 1499.7987 17:52:56.00M 2015-10-29T17:53:24.975Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.319 34.427 1499.7981 17:52:56.20M 2015-10-29T17:53:25.175Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.325 34.433 1499.8048 17:52:56.40M 2015-10-29T17:53:25.380Z|I-OCEAN7-304-XXXX| 29.39 12.942 40.327 34.435 1499.8066 17:52:56.60M 2015-10-29T17:53:25.590Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.330 34.437 1499.8087 17:52:56.80M 2015-10-29T17:53:25.785Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.329 34.437 1499.8074 17:52:57.02M 2015-10-29T17:53:25.990Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.329 34.437 1499.8064 17:52:57.22M 2015-10-29T17:53:26.195Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.329 34.437 1499.8059 17:52:57.42M 2015-10-29T17:53:26.400Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.328 34.437 1499.8051 17:52:57.61M 2015-10-29T17:53:26.600Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.328 34.437 1499.8046 17:52:57.82M 2015-10-29T17:53:26.820Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.328 34.436 1499.8032 17:52:58.03M 2015-10-29T17:53:27.005Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.327 34.435 1499.8013 17:52:58.25M 2015-10-29T17:53:27.210Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.325 34.434 1499.7992 17:52:58.43M 2015-10-29T17:53:27.415Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.433 1499.7979 17:52:58.63M 2015-10-29T17:53:27.615Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.432 1499.7963 17:52:58.83M 2015-10-29T17:53:27.815Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7952 17:52:59.05M 2015-10-29T17:53:28.025Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7955 17:52:59.24M 2015-10-29T17:53:28.225Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.437 1499.8005 17:52:59.45M 2015-10-29T17:53:28.430Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.330 34.438 1499.8009 17:52:59.65M 2015-10-29T17:53:28.630Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.331 34.439 1499.8018 17:52:59.85M 2015-10-29T17:53:28.880Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.332 34.440 1499.8035 17:53:00.06M 2015-10-29T17:53:29.035Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.329 34.437 1499.8003 17:53:00.31M 2015-10-29T17:53:29.240Z|I-OCEAN7-304-XXXX| 28.77 12.943 40.328 34.436 1499.7987 17:53:00.46M 2015-10-29T17:53:29.440Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.329 34.437 1499.8000 17:53:00.66M 2015-10-29T17:53:29.645Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.330 34.438 1499.8010 17:53:00.86M 2015-10-29T17:53:29.850Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.332 34.440 1499.8018 17:53:01.08M 2015-10-29T17:53:30.050Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.334 34.441 1499.8037 17:53:01.28M 2015-10-29T17:53:30.255Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.335 34.442 1499.8046 17:53:01.47M 2015-10-29T17:53:30.455Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.337 34.445 1499.8055 17:53:01.67M 2015-10-29T17:53:30.662Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.337 34.445 1499.8058 17:53:01.87M 2015-10-29T17:53:30.865Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.337 34.445 1499.8057 17:53:02.09M 2015-10-29T17:53:31.065Z|I-OCEAN7-304-XXXX| 28.64 12.942 40.341 34.449 1499.8093 17:53:02.29M 2015-10-29T17:53:31.285Z|I-OCEAN7-304-XXXX| 28.65 12.942 40.341 34.449 1499.8094 17:53:02.49M 2015-10-29T17:53:31.475Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.341 34.448 1499.8099 17:53:02.70M 2015-10-29T17:53:31.694Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.341 34.449 1499.8104 17:53:02.89M 2015-10-29T17:53:31.899Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.336 34.445 1499.8048 17:53:03.11M 2015-10-29T17:53:32.085Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.335 34.444 1499.8031 17:53:03.31M 2015-10-29T17:53:32.285Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.334 34.442 1499.8011 17:53:03.51M 2015-10-29T17:53:32.490Z|I-OCEAN7-304-XXXX| 28.69 12.942 40.331 34.440 1499.7980 17:53:03.71M 2015-10-29T17:53:32.690Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.331 34.440 1499.7983 17:53:03.90M 2015-10-29T17:53:32.895Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.332 34.441 1499.7982 17:53:04.12M 2015-10-29T17:53:33.100Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.333 34.442 1499.7987 17:53:04.32M 2015-10-29T17:53:33.301Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.333 34.443 1499.7992 17:53:04.52M 2015-10-29T17:53:33.500Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.444 1499.8005 17:53:04.72M 2015-10-29T17:53:33.700Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.444 1499.8009 17:53:04.92M 2015-10-29T17:53:33.910Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.336 34.445 1499.8025 17:53:05.13M 2015-10-29T17:53:34.115Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.336 34.445 1499.8036 17:53:05.34M 2015-10-29T17:53:34.315Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.446 1499.8038 17:53:05.54M 2015-10-29T17:53:34.520Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.337 34.446 1499.8054 17:53:05.73M 2015-10-29T17:53:34.720Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.338 34.447 1499.8054 17:53:05.93M 2015-10-29T17:53:34.920Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.338 34.447 1499.8068 17:53:06.15M 2015-10-29T17:53:35.130Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.338 34.448 1499.8071 17:53:06.35M 2015-10-29T17:53:35.330Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.339 34.448 1499.8075 17:53:06.55M 2015-10-29T17:53:35.535Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.339 34.448 1499.8077 17:53:06.75M 2015-10-29T17:53:35.755Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.339 34.448 1499.8080 17:53:06.95M 2015-10-29T17:53:35.940Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.339 34.448 1499.8093 17:53:07.19M 2015-10-29T17:53:36.140Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.333 34.442 1499.8032 17:53:07.37M 2015-10-29T17:53:36.345Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.333 34.441 1499.8038 17:53:07.57M 2015-10-29T17:53:36.550Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.442 1499.8051 17:53:07.76M 2015-10-29T17:53:36.750Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.441 1499.8057 17:53:07.96M 2015-10-29T17:53:36.955Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.333 34.441 1499.8075 17:53:08.18M 2015-10-29T17:53:37.166Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.330 34.438 1499.8049 17:53:08.38M 2015-10-29T17:53:37.355Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.438 1499.8055 17:53:08.58M 2015-10-29T17:53:37.565Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8055 17:53:08.78M 2015-10-29T17:53:37.765Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.331 34.439 1499.8065 17:53:09.00M 2015-10-29T17:53:37.970Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.331 34.439 1499.8064 17:53:09.20M 2015-10-29T17:53:38.170Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.435 1499.8025 17:53:09.40M 2015-10-29T17:53:38.375Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.435 1499.8031 17:53:09.59M 2015-10-29T17:53:38.580Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.328 34.436 1499.8047 17:53:09.79M 2015-10-29T17:53:38.781Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.325 34.433 1499.8003 17:53:10.01M 2015-10-29T17:53:38.985Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.325 34.433 1499.7996 17:53:10.21M 2015-10-29T17:53:39.190Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.324 34.432 1499.8003 17:53:10.41M 2015-10-29T17:53:39.390Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.326 34.434 1499.8020 17:53:10.61M 2015-10-29T17:53:39.590Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.327 34.435 1499.8027 17:53:10.81M 2015-10-29T17:53:39.795Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.328 34.436 1499.8024 17:53:11.03M 2015-10-29T17:53:40.000Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8024 17:53:11.23M 2015-10-29T17:53:40.215Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.330 34.439 1499.8033 17:53:11.43M 2015-10-29T17:53:40.405Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.330 34.439 1499.8037 17:53:11.64M 2015-10-29T17:53:40.610Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.331 34.440 1499.8038 17:53:11.82M 2015-10-29T17:53:40.810Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.332 34.441 1499.8046 17:53:12.04M 2015-10-29T17:53:41.015Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.332 34.441 1499.8057 17:53:12.24M 2015-10-29T17:53:41.220Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.442 1499.8060 17:53:12.44M 2015-10-29T17:53:41.421Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.329 34.437 1499.8014 17:53:12.64M 2015-10-29T17:53:41.625Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.328 34.437 1499.8000 17:53:12.84M 2015-10-29T17:53:41.825Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.328 34.436 1499.8007 17:53:13.06M 2015-10-29T17:53:42.031Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.437 1499.8019 17:53:13.25M 2015-10-29T17:53:42.236Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.330 34.438 1499.8021 17:53:13.46M 2015-10-29T17:53:42.436Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.330 34.440 1499.7976 17:53:13.65M 2015-10-29T17:53:42.658Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.329 34.440 1499.7969 17:53:13.85M 2015-10-29T17:53:42.846Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.330 34.441 1499.7970 17:53:14.07M 2015-10-29T17:53:43.046Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.331 34.442 1499.7968 17:53:14.27M 2015-10-29T17:53:43.246Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.331 34.443 1499.7968 17:53:14.47M 2015-10-29T17:53:43.451Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.330 34.442 1499.7946 17:53:14.67M 2015-10-29T17:53:43.656Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.328 34.440 1499.7924 17:53:14.87M 2015-10-29T17:53:43.856Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.328 34.440 1499.7914 17:53:15.09M 2015-10-29T17:53:44.106Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.327 34.438 1499.7911 17:53:15.28M 2015-10-29T17:53:44.263Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.325 34.437 1499.7911 17:53:15.53M 2015-10-29T17:53:44.466Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.324 34.435 1499.7900 17:53:15.68M 2015-10-29T17:53:44.686Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.323 34.434 1499.7893 17:53:15.88M 2015-10-29T17:53:44.871Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.323 34.434 1499.7888 17:53:16.12M 2015-10-29T17:53:45.076Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.325 34.436 1499.7924 17:53:16.30M 2015-10-29T17:53:45.276Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.326 34.436 1499.7936 17:53:16.50M 2015-10-29T17:53:45.481Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.325 34.436 1499.7939 17:53:16.70M 2015-10-29T17:53:45.686Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.436 1499.7959 17:53:16.90M 2015-10-29T17:53:45.886Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.7983 17:53:17.12M 2015-10-29T17:53:46.091Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7999 17:53:17.32M 2015-10-29T17:53:46.296Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.7987 17:53:17.51M 2015-10-29T17:53:46.496Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.327 34.436 1499.7971 17:53:17.71M 2015-10-29T17:53:46.701Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.326 34.436 1499.7957 17:53:17.91M 2015-10-29T17:53:46.906Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.326 34.436 1499.7948 17:53:18.13M 2015-10-29T17:53:47.106Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.326 34.436 1499.7932 17:53:18.33M 2015-10-29T17:53:47.306Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.325 34.435 1499.7919 17:53:18.53M 2015-10-29T17:53:47.511Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.327 34.435 1499.8011 17:53:18.73M 2015-10-29T17:53:47.716Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.328 34.435 1499.8025 17:53:18.93M 2015-10-29T17:53:47.927Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.329 34.436 1499.8040 17:53:19.15M 2015-10-29T17:53:48.121Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.330 34.436 1499.8051 17:53:19.34M 2015-10-29T17:53:48.321Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.330 34.436 1499.8065 17:53:19.54M 2015-10-29T17:53:48.526Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.330 34.436 1499.8076 17:53:19.74M 2015-10-29T17:53:48.726Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.331 34.436 1499.8086 17:53:19.94M 2015-10-29T17:53:48.936Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.332 34.437 1499.8101 17:53:20.16M 2015-10-29T17:53:49.201Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.332 34.438 1499.8090 17:53:20.36M 2015-10-29T17:53:49.341Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.332 34.438 1499.8074 17:53:20.62M 2015-10-29T17:53:49.541Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.331 34.438 1499.8055 17:53:20.76M 2015-10-29T17:53:49.746Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.332 34.439 1499.8051 17:53:20.96M 2015-10-29T17:53:49.951Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.332 34.439 1499.8052 17:53:21.18M 2015-10-29T17:53:50.151Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.331 34.438 1499.8021 17:53:21.38M 2015-10-29T17:53:50.356Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.330 34.438 1499.8005 17:53:21.57M 2015-10-29T17:53:50.556Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.329 34.438 1499.7994 17:53:21.77M 2015-10-29T17:53:50.761Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.328 34.437 1499.7976 17:53:21.97M 2015-10-29T17:53:50.966Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.332 34.440 1499.8018 17:53:22.19M 2015-10-29T17:53:51.166Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.332 34.440 1499.8014 17:53:22.39M 2015-10-29T17:53:51.366Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.332 34.441 1499.8009 17:53:22.59M 2015-10-29T17:53:51.571Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.332 34.440 1499.8014 17:53:22.79M 2015-10-29T17:53:51.776Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.332 34.440 1499.8015 17:53:23.01M 2015-10-29T17:53:51.981Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.8015 17:53:23.21M 2015-10-29T17:53:52.181Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.332 34.441 1499.8024 17:53:23.41M 2015-10-29T17:53:52.386Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.333 34.441 1499.8033 17:53:23.60M 2015-10-29T17:53:52.586Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.333 34.441 1499.8035 17:53:23.80M 2015-10-29T17:53:52.791Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.333 34.441 1499.8037 17:53:24.02M 2015-10-29T17:53:52.996Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.441 1499.8026 17:53:24.22M 2015-10-29T17:53:53.196Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.331 34.440 1499.8026 17:53:24.42M 2015-10-29T17:53:53.401Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.439 1499.8024 17:53:24.62M 2015-10-29T17:53:53.621Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8030 17:53:24.82M 2015-10-29T17:53:53.806Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8030 17:53:25.05M 2015-10-29T17:53:54.011Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8029 17:53:25.24M 2015-10-29T17:53:54.211Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.336 34.444 1499.8092 17:53:25.43M 2015-10-29T17:53:54.416Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.337 34.445 1499.8112 17:53:25.63M 2015-10-29T17:53:54.616Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.446 1499.8113 17:53:25.83M 2015-10-29T17:53:54.822Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8083 17:53:26.05M 2015-10-29T17:53:55.026Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.335 34.443 1499.8077 17:53:26.25M 2015-10-29T17:53:55.226Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.443 1499.8079 17:53:26.45M 2015-10-29T17:53:55.431Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.442 1499.8065 17:53:26.65M 2015-10-29T17:53:55.636Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.443 1499.8082 17:53:26.85M 2015-10-29T17:53:55.859Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.443 1499.8077 17:53:27.07M 2015-10-29T17:53:56.041Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.335 34.443 1499.8086 17:53:27.26M 2015-10-29T17:53:56.241Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.443 1499.8090 17:53:27.46M 2015-10-29T17:53:56.441Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.444 1499.8099 17:53:27.66M 2015-10-29T17:53:56.646Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.443 1499.8096 17:53:27.86M 2015-10-29T17:53:56.851Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.336 34.444 1499.8107 17:53:28.08M 2015-10-29T17:53:57.056Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.336 34.444 1499.8116 17:53:28.28M 2015-10-29T17:53:57.256Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.336 34.444 1499.8103 17:53:28.48M 2015-10-29T17:53:57.456Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.444 1499.8092 17:53:28.68M 2015-10-29T17:53:57.662Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8077 17:53:28.88M 2015-10-29T17:53:57.866Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.334 34.443 1499.8068 17:53:29.09M 2015-10-29T17:53:58.086Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.333 34.441 1499.8060 17:53:29.30M 2015-10-29T17:53:58.271Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.331 34.440 1499.8042 17:53:29.51M 2015-10-29T17:53:58.494Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.326 34.435 1499.7992 17:53:29.69M 2015-10-29T17:53:58.681Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.326 34.434 1499.7981 17:53:29.89M 2015-10-29T17:53:58.894Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.440 1499.8048 17:53:30.11M 2015-10-29T17:53:59.086Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8048 17:53:30.31M 2015-10-29T17:53:59.286Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8041 17:53:30.51M 2015-10-29T17:53:59.491Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.330 34.438 1499.8031 17:53:30.71M 2015-10-29T17:53:59.691Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.329 34.438 1499.8021 17:53:30.91M 2015-10-29T17:53:59.896Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.330 34.439 1499.8024 17:53:31.12M