2015-10-29T17:52:00.111Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.361 34.471 1499.8298 17:51:31.33M 2015-10-29T17:52:00.311Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.363 34.473 1499.8317 17:51:31.53M 2015-10-29T17:52:00.516Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.364 34.473 1499.8340 17:51:31.73M 2015-10-29T17:52:00.721Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.365 34.474 1499.8353 17:51:31.93M 2015-10-29T17:52:00.921Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.365 34.474 1499.8361 17:51:32.15M 2015-10-29T17:52:01.126Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.351 34.461 1499.8208 17:51:32.35M 2015-10-29T17:52:01.326Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.350 34.459 1499.8199 17:51:32.54M 2015-10-29T17:52:01.531Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.348 34.458 1499.8188 17:51:32.74M 2015-10-29T17:52:01.731Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.347 34.457 1499.8184 17:51:32.94M 2015-10-29T17:52:01.956Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.346 34.455 1499.8171 17:51:33.16M 2015-10-29T17:52:02.141Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.345 34.454 1499.8169 17:51:33.38M 2015-10-29T17:52:02.347Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.344 34.453 1499.8168 17:51:33.56M 2015-10-29T17:52:02.547Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.342 34.450 1499.8146 17:51:33.76M 2015-10-29T17:52:02.747Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.342 34.450 1499.8145 17:51:33.96M 2015-10-29T17:52:02.951Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.341 34.450 1499.8138 17:51:34.17M 2015-10-29T17:52:03.152Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.340 34.448 1499.8129 17:51:34.37M 2015-10-29T17:52:03.356Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.338 34.446 1499.8108 17:51:34.57M 2015-10-29T17:52:03.561Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.337 34.446 1499.8097 17:51:34.77M 2015-10-29T17:52:03.766Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.342 34.450 1499.8152 17:51:34.97M 2015-10-29T17:52:03.967Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.341 34.449 1499.8152 17:51:35.19M 2015-10-29T17:52:04.172Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.341 34.449 1499.8140 17:51:35.39M 2015-10-29T17:52:04.376Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.343 34.452 1499.8148 17:51:35.59M 2015-10-29T17:52:04.576Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.344 34.452 1499.8148 17:51:35.79M 2015-10-29T17:52:04.776Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.339 34.448 1499.8096 17:51:36.01M 2015-10-29T17:52:04.981Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.339 34.448 1499.8091 17:51:36.20M 2015-10-29T17:52:05.186Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.338 34.447 1499.8085 17:51:36.40M 2015-10-29T17:52:05.386Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.342 34.451 1499.8125 17:51:36.60M 2015-10-29T17:52:05.586Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.343 34.452 1499.8129 17:51:36.80M 2015-10-29T17:52:05.796Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.344 34.453 1499.8141 17:51:37.02M 2015-10-29T17:52:05.996Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.345 34.454 1499.8143 17:51:37.22M 2015-10-29T17:52:06.201Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.346 34.456 1499.8148 17:51:37.42M 2015-10-29T17:52:06.421Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.345 34.455 1499.8129 17:51:37.62M 2015-10-29T17:52:06.606Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.344 34.454 1499.8119 17:51:37.83M 2015-10-29T17:52:06.811Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.344 34.454 1499.8114 17:51:38.04M 2015-10-29T17:52:07.011Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.344 34.454 1499.8116 17:51:38.23M 2015-10-29T17:52:07.216Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.341 34.450 1499.8088 17:51:38.44M 2015-10-29T17:52:07.417Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.341 34.450 1499.8098 17:51:38.63M 2015-10-29T17:52:07.668Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.341 34.450 1499.8112 17:51:38.83M 2015-10-29T17:52:07.827Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.341 34.450 1499.8112 17:51:39.10M 2015-10-29T17:52:08.027Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.340 34.449 1499.8103 17:51:39.25M 2015-10-29T17:52:08.226Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.339 34.448 1499.8091 17:51:39.45M 2015-10-29T17:52:08.432Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.338 34.447 1499.8088 17:51:39.65M 2015-10-29T17:52:08.636Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.337 34.446 1499.8077 17:51:39.85M 2015-10-29T17:52:08.836Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.337 34.446 1499.8075 17:51:40.06M 2015-10-29T17:52:09.042Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.342 34.451 1499.8143 17:51:40.26M 2015-10-29T17:52:09.246Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.343 34.451 1499.8168 17:51:40.46M 2015-10-29T17:52:09.446Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.344 34.452 1499.8187 17:51:40.66M 2015-10-29T17:52:09.651Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.346 34.453 1499.8210 17:51:40.86M 2015-10-29T17:52:09.857Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.347 34.455 1499.8225 17:51:41.08M 2015-10-29T17:52:10.057Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.349 34.456 1499.8234 17:51:41.28M 2015-10-29T17:52:10.262Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.350 34.457 1499.8246 17:51:41.48M 2015-10-29T17:52:10.462Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.350 34.458 1499.8258 17:51:41.68M 2015-10-29T17:52:10.667Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.350 34.458 1499.8251 17:51:41.87M 2015-10-29T17:52:10.887Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.350 34.458 1499.8245 17:51:42.09M 2015-10-29T17:52:11.072Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.350 34.458 1499.8229 17:51:42.31M 2015-10-29T17:52:11.277Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.349 34.458 1499.8226 17:51:42.49M 2015-10-29T17:52:11.482Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.349 34.458 1499.8232 17:51:42.69M 2015-10-29T17:52:11.682Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.349 34.457 1499.8230 17:51:42.89M 2015-10-29T17:52:11.887Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.349 34.457 1499.8237 17:51:43.11M 2015-10-29T17:52:12.087Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.349 34.457 1499.8243 17:51:43.31M 2015-10-29T17:52:12.287Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.348 34.457 1499.8223 17:51:43.51M 2015-10-29T17:52:12.492Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.349 34.457 1499.8220 17:51:43.70M 2015-10-29T17:52:12.742Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.348 34.457 1499.8217 17:51:43.91M 2015-10-29T17:52:12.902Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.344 34.453 1499.8171 17:51:44.17M 2015-10-29T17:52:13.102Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.344 34.453 1499.8162 17:51:44.32M 2015-10-29T17:52:13.302Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.350 34.458 1499.8228 17:51:44.52M 2015-10-29T17:52:13.507Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.350 34.459 1499.8234 17:51:44.72M 2015-10-29T17:52:13.717Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.351 34.460 1499.8239 17:51:44.92M 2015-10-29T17:52:13.917Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.351 34.460 1499.8239 17:51:45.14M 2015-10-29T17:52:14.117Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.351 34.460 1499.8237 17:51:45.34M 2015-10-29T17:52:14.322Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.352 34.460 1499.8234 17:51:45.54M 2015-10-29T17:52:14.522Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.351 34.460 1499.8220 17:51:45.74M 2015-10-29T17:52:14.730Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.350 34.460 1499.8203 17:51:45.93M 2015-10-29T17:52:14.932Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.348 34.458 1499.8175 17:51:46.15M 2015-10-29T17:52:15.146Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.347 34.457 1499.8149 17:51:46.35M 2015-10-29T17:52:15.357Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.347 34.457 1499.8142 17:51:46.55M 2015-10-29T17:52:15.542Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.346 34.456 1499.8130 17:51:46.77M 2015-10-29T17:52:15.742Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.345 34.455 1499.8126 17:51:46.95M 2015-10-29T17:52:15.947Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.344 34.454 1499.8116 17:51:47.17M 2015-10-29T17:52:16.148Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.343 34.453 1499.8112 17:51:47.37M 2015-10-29T17:52:16.352Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.342 34.452 1499.8098 17:51:47.57M 2015-10-29T17:52:16.552Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.342 34.452 1499.8102 17:51:47.77M 2015-10-29T17:52:16.757Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.342 34.452 1499.8113 17:51:47.96M 2015-10-29T17:52:16.962Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.343 34.452 1499.8126 17:51:48.18M 2015-10-29T17:52:17.167Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.343 34.452 1499.8132 17:51:48.38M 2015-10-29T17:52:17.367Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.343 34.453 1499.8137 17:51:48.58M 2015-10-29T17:52:17.567Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.345 34.454 1499.8157 17:51:48.78M 2015-10-29T17:52:17.822Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.346 34.455 1499.8170 17:51:49.00M 2015-10-29T17:52:17.977Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.348 34.456 1499.8186 17:51:49.25M 2015-10-29T17:52:18.177Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.347 34.456 1499.8174 17:51:49.40M 2015-10-29T17:52:18.382Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.346 34.455 1499.8179 17:51:49.60M 2015-10-29T17:52:18.582Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.347 34.456 1499.8187 17:51:49.80M 2015-10-29T17:52:18.787Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.348 34.456 1499.8197 17:51:50.01M 2015-10-29T17:52:18.992Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.348 34.457 1499.8207 17:51:50.21M 2015-10-29T17:52:19.197Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.349 34.457 1499.8219 17:51:50.41M 2015-10-29T17:52:19.397Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.458 1499.8236 17:51:50.61M 2015-10-29T17:52:19.602Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.348 34.456 1499.8220 17:51:50.81M 2015-10-29T17:52:19.822Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.348 34.456 1499.8210 17:51:51.03M 2015-10-29T17:52:20.007Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.347 34.455 1499.8195 17:51:51.25M 2015-10-29T17:52:20.207Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.346 34.454 1499.8177 17:51:51.43M 2015-10-29T17:52:20.412Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.345 34.454 1499.8162 17:51:51.63M 2015-10-29T17:52:20.617Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.345 34.453 1499.8158 17:51:51.83M 2015-10-29T17:52:20.822Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.345 34.453 1499.8167 17:51:52.05M 2015-10-29T17:52:21.022Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.346 34.454 1499.8171 17:51:52.25M 2015-10-29T17:52:21.227Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.346 34.455 1499.8125 17:51:52.44M 2015-10-29T17:52:21.427Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.345 34.455 1499.8119 17:51:52.64M 2015-10-29T17:52:21.627Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.346 34.455 1499.8131 17:51:52.84M 2015-10-29T17:52:21.832Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.346 34.455 1499.8125 17:51:53.06M 2015-10-29T17:52:22.037Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.345 34.455 1499.8115 17:51:53.26M 2015-10-29T17:52:22.237Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.344 34.454 1499.8098 17:51:53.46M 2015-10-29T17:52:22.442Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.344 34.454 1499.8092 17:51:53.66M 2015-10-29T17:52:22.647Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.343 34.453 1499.8083 17:51:53.85M 2015-10-29T17:52:22.852Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.343 34.453 1499.8082 17:51:54.08M 2015-10-29T17:52:23.047Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.344 34.453 1499.8097 17:51:54.27M 2015-10-29T17:52:23.252Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.343 34.453 1499.8091 17:51:54.47M 2015-10-29T17:52:23.457Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.343 34.453 1499.8092 17:51:54.67M 2015-10-29T17:52:23.662Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.337 34.448 1499.8033 17:51:54.87M 2015-10-29T17:52:23.867Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.340 34.450 1499.8070 17:51:55.09M 2015-10-29T17:52:24.067Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.340 34.450 1499.8066 17:51:55.29M 2015-10-29T17:52:24.288Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.341 34.451 1499.8088 17:51:55.49M 2015-10-29T17:52:24.472Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.342 34.451 1499.8104 17:51:55.70M 2015-10-29T17:52:24.677Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.342 34.452 1499.8115 17:51:55.89M 2015-10-29T17:52:24.877Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.343 34.453 1499.8130 17:51:56.11M 2015-10-29T17:52:25.082Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.345 34.454 1499.8149 17:51:56.30M 2015-10-29T17:52:25.287Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.347 34.456 1499.8174 17:51:56.50M 2015-10-29T17:52:25.492Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.347 34.456 1499.8170 17:51:56.70M 2015-10-29T17:52:25.692Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.346 34.456 1499.8171 17:51:56.90M 2015-10-29T17:52:25.897Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.347 34.456 1499.8174 17:51:57.12M 2015-10-29T17:52:26.097Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.348 34.457 1499.8192 17:51:57.32M 2015-10-29T17:52:26.302Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.347 34.456 1499.8177 17:51:57.52M 2015-10-29T17:52:26.507Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.346 34.456 1499.8176 17:51:57.72M 2015-10-29T17:52:26.707Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.347 34.456 1499.8195 17:51:57.92M 2015-10-29T17:52:26.907Z|I-OCEAN7-304-XXXX| 29.17 12.940 40.346 34.456 1499.8188 17:51:58.14M 2015-10-29T17:52:27.112Z|I-OCEAN7-304-XXXX| 29.17 12.940 40.346 34.455 1499.8182 17:51:58.33M 2015-10-29T17:52:27.317Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.347 34.458 1499.8160 17:51:58.53M 2015-10-29T17:52:27.522Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.341 34.453 1499.8097 17:51:58.73M 2015-10-29T17:52:27.722Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.344 34.455 1499.8120 17:51:58.93M 2015-10-29T17:52:27.923Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.345 34.456 1499.8135 17:51:59.15M 2015-10-29T17:52:28.127Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.347 34.458 1499.8148 17:51:59.35M 2015-10-29T17:52:28.332Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.349 34.460 1499.8169 17:51:59.54M 2015-10-29T17:52:28.532Z|I-OCEAN7-304-XXXX| 29.15 12.938 40.351 34.462 1499.8195 17:51:59.75M 2015-10-29T17:52:28.752Z|I-OCEAN7-304-XXXX| 29.15 12.938 40.351 34.462 1499.8193 17:51:59.95M 2015-10-29T17:52:28.942Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.351 34.462 1499.8193 17:52:00.18M 2015-10-29T17:52:29.142Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.351 34.462 1499.8209 17:52:00.36M 2015-10-29T17:52:29.347Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.352 34.462 1499.8208 17:52:00.56M 2015-10-29T17:52:29.571Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.352 34.462 1499.8210 17:52:00.76M 2015-10-29T17:52:29.753Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.351 34.461 1499.8209 17:52:00.96M 2015-10-29T17:52:29.952Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.350 34.460 1499.8201 17:52:01.18M 2015-10-29T17:52:30.157Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.350 34.459 1499.8204 17:52:01.38M 2015-10-29T17:52:30.363Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.349 34.459 1499.8197 17:52:01.58M 2015-10-29T17:52:30.562Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.348 34.458 1499.8185 17:52:01.78M 2015-10-29T17:52:30.767Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.348 34.457 1499.8175 17:52:02.00M 2015-10-29T17:52:30.972Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.347 34.457 1499.8171 17:52:02.20M 2015-10-29T17:52:31.172Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.347 34.454 1499.8212 17:52:02.39M 2015-10-29T17:52:31.383Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.343 34.450 1499.8165 17:52:02.59M 2015-10-29T17:52:31.577Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.342 34.449 1499.8152 17:52:02.79M 2015-10-29T17:52:31.782Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.340 34.448 1499.8137 17:52:03.01M 2015-10-29T17:52:31.987Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.339 34.447 1499.8123 17:52:03.21M 2015-10-29T17:52:32.188Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.337 34.445 1499.8097 17:52:03.41M 2015-10-29T17:52:32.388Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.337 34.445 1499.8109 17:52:03.61M 2015-10-29T17:52:32.593Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.338 34.445 1499.8112 17:52:03.80M 2015-10-29T17:52:32.798Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.338 34.446 1499.8113 17:52:04.02M 2015-10-29T17:52:33.048Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.339 34.447 1499.8102 17:52:04.23M 2015-10-29T17:52:33.218Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.339 34.448 1499.8098 17:52:04.47M 2015-10-29T17:52:33.408Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.341 34.449 1499.8099 17:52:04.64M 2015-10-29T17:52:33.609Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.336 34.445 1499.8036 17:52:04.82M 2015-10-29T17:52:33.813Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.335 34.445 1499.8022 17:52:05.04M 2015-10-29T17:52:34.018Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.335 34.445 1499.8010 17:52:05.24M 2015-10-29T17:52:34.219Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.340 34.450 1499.8066 17:52:05.44M 2015-10-29T17:52:34.423Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.340 34.450 1499.8074 17:52:05.64M 2015-10-29T17:52:34.623Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.339 34.449 1499.8054 17:52:05.84M 2015-10-29T17:52:34.828Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.339 34.449 1499.8048 17:52:06.05M 2015-10-29T17:52:35.028Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.339 34.449 1499.8048 17:52:06.25M 2015-10-29T17:52:35.233Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.338 34.448 1499.8043 17:52:06.45M 2015-10-29T17:52:35.433Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.332 34.442 1499.7975 17:52:06.65M 2015-10-29T17:52:35.638Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.331 34.441 1499.7969 17:52:06.85M 2015-10-29T17:52:35.843Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.330 34.440 1499.7959 17:52:07.07M 2015-10-29T17:52:36.043Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.330 34.439 1499.7952 17:52:07.27M 2015-10-29T17:52:36.248Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.330 34.439 1499.7957 17:52:07.47M 2015-10-29T17:52:36.448Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.335 34.444 1499.8022 17:52:07.67M 2015-10-29T17:52:36.653Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.336 34.445 1499.8041 17:52:07.86M 2015-10-29T17:52:36.858Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.337 34.446 1499.8059 17:52:08.08M 2015-10-29T17:52:37.058Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.338 34.447 1499.8077 17:52:08.28M 2015-10-29T17:52:37.263Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.340 34.448 1499.8090 17:52:08.48M 2015-10-29T17:52:37.468Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.341 34.450 1499.8114 17:52:08.68M 2015-10-29T17:52:37.688Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.337 34.446 1499.8058 17:52:08.88M 2015-10-29T17:52:37.873Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.336 34.445 1499.8055 17:52:09.11M 2015-10-29T17:52:38.123Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.336 34.445 1499.8052 17:52:09.30M 2015-10-29T17:52:38.278Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.435 1499.7937 17:52:09.54M 2015-10-29T17:52:38.483Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.435 1499.7935 17:52:09.69M 2015-10-29T17:52:38.688Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.326 34.435 1499.7944 17:52:09.89M 2015-10-29T17:52:38.888Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.325 34.435 1499.7949 17:52:10.12M 2015-10-29T17:52:39.093Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.325 34.435 1499.7946 17:52:10.31M 2015-10-29T17:52:39.293Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.326 34.435 1499.7957 17:52:10.51M 2015-10-29T17:52:39.498Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.435 1499.7958 17:52:10.71M 2015-10-29T17:52:39.698Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.325 34.435 1499.7965 17:52:10.91M 2015-10-29T17:52:39.903Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.326 34.435 1499.7974 17:52:11.13M 2015-10-29T17:52:40.108Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.335 34.444 1499.8077 17:52:11.33M 2015-10-29T17:52:40.308Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.335 34.444 1499.8080 17:52:11.53M 2015-10-29T17:52:40.513Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.335 34.444 1499.8097 17:52:11.73M 2015-10-29T17:52:40.713Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.335 34.444 1499.8107 17:52:11.92M 2015-10-29T17:52:40.918Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.336 34.444 1499.8110 17:52:12.14M 2015-10-29T17:52:41.123Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.336 34.444 1499.8109 17:52:12.34M 2015-10-29T17:52:41.323Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.336 34.445 1499.8118 17:52:12.54M 2015-10-29T17:52:41.528Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.337 34.445 1499.8137 17:52:12.74M 2015-10-29T17:52:41.733Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.337 34.445 1499.8134 17:52:12.94M 2015-10-29T17:52:41.933Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.336 34.445 1499.8137 17:52:13.16M 2015-10-29T17:52:42.153Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.336 34.444 1499.8138 17:52:13.36M 2015-10-29T17:52:42.338Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.335 34.443 1499.8134 17:52:13.57M 2015-10-29T17:52:42.543Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.335 34.443 1499.8125 17:52:13.76M 2015-10-29T17:52:42.743Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.334 34.442 1499.8105 17:52:13.96M 2015-10-29T17:52:42.948Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.333 34.442 1499.8088 17:52:14.17M 2015-10-29T17:52:43.198Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.333 34.442 1499.8076 17:52:14.37M 2015-10-29T17:52:43.358Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.328 34.437 1499.8014 17:52:14.62M 2015-10-29T17:52:43.562Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.328 34.437 1499.8016 17:52:14.77M 2015-10-29T17:52:43.758Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.328 34.437 1499.8013 17:52:14.97M 2015-10-29T17:52:43.963Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.328 34.437 1499.8011 17:52:15.19M 2015-10-29T17:52:44.168Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.328 34.438 1499.8010 17:52:15.39M 2015-10-29T17:52:44.368Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.329 34.437 1499.8008 17:52:15.59M 2015-10-29T17:52:44.573Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.328 34.438 1499.7999 17:52:15.79M 2015-10-29T17:52:44.773Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.328 34.437 1499.7985 17:52:16.00M 2015-10-29T17:52:44.983Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.333 34.442 1499.8044 17:52:16.20M 2015-10-29T17:52:45.183Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.333 34.442 1499.8036 17:52:16.40M 2015-10-29T17:52:45.383Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.333 34.442 1499.8035 17:52:16.60M 2015-10-29T17:52:45.588Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.333 34.442 1499.8022 17:52:16.80M 2015-10-29T17:52:45.793Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.332 34.441 1499.8009 17:52:17.02M 2015-10-29T17:52:45.993Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.334 34.443 1499.8022 17:52:17.22M 2015-10-29T17:52:46.198Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.443 1499.8015 17:52:17.42M 2015-10-29T17:52:46.403Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.334 34.443 1499.8015 17:52:17.62M 2015-10-29T17:52:46.623Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.334 34.443 1499.8009 17:52:17.82M 2015-10-29T17:52:46.808Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.330 34.440 1499.7969 17:52:18.05M 2015-10-29T17:52:47.008Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.330 34.440 1499.7960 17:52:18.23M 2015-10-29T17:52:47.213Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.330 34.439 1499.7954 17:52:18.43M 2015-10-29T17:52:47.413Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.329 34.439 1499.7947 17:52:18.63M 2015-10-29T17:52:47.618Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.328 34.438 1499.7935 17:52:18.83M 2015-10-29T17:52:47.823Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.331 34.441 1499.7969 17:52:19.05M 2015-10-29T17:52:48.024Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.332 34.441 1499.7976 17:52:19.25M 2015-10-29T17:52:48.273Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.332 34.442 1499.7975 17:52:19.45M 2015-10-29T17:52:48.433Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.333 34.442 1499.7981 17:52:19.69M 2015-10-29T17:52:48.633Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.333 34.442 1499.7992 17:52:19.85M 2015-10-29T17:52:48.838Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.332 34.442 1499.7993 17:52:20.06M 2015-10-29T17:52:49.038Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.333 34.442 1499.7991 17:52:20.26M 2015-10-29T17:52:49.243Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.7996 17:52:20.46M 2015-10-29T17:52:49.448Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.332 34.441 1499.7996 17:52:20.66M 2015-10-29T17:52:49.648Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.331 34.441 1499.7993 17:52:20.86M 2015-10-29T17:52:49.853Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.332 34.442 1499.8005 17:52:21.08M 2015-10-29T17:52:50.058Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.332 34.442 1499.8016 17:52:21.28M 2015-10-29T17:52:50.258Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.333 34.442 1499.8026 17:52:21.48M 2015-10-29T17:52:50.463Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.334 34.443 1499.8051 17:52:21.67M 2015-10-29T17:52:50.663Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.335 34.444 1499.8071 17:52:21.88M 2015-10-29T17:52:50.868Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.444 1499.8075 17:52:22.09M 2015-10-29T17:52:51.088Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.331 34.440 1499.8033 17:52:22.29M 2015-10-29T17:52:51.273Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.330 34.439 1499.8026 17:52:22.51M 2015-10-29T17:52:51.473Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8032 17:52:22.69M 2015-10-29T17:52:51.678Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8040 17:52:22.89M 2015-10-29T17:52:51.883Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.338 34.446 1499.8125 17:52:23.11M 2015-10-29T17:52:52.088Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8127 17:52:23.31M 2015-10-29T17:52:52.288Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.337 34.445 1499.8126 17:52:23.51M 2015-10-29T17:52:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.340 34.448 1499.8160 17:52:23.71M 2015-10-29T17:52:52.693Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.340 34.448 1499.8171 17:52:23.91M 2015-10-29T17:52:52.898Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.340 34.448 1499.8180 17:52:24.12M 2015-10-29T17:52:53.098Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.448 1499.8186 17:52:24.32M 2015-10-29T17:52:53.348Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.448 1499.8182 17:52:24.52M 2015-10-29T17:52:53.503Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.449 1499.8174 17:52:24.77M 2015-10-29T17:52:53.708Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.449 1499.8177 17:52:24.92M 2015-10-29T17:52:53.913Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.336 34.444 1499.8115 17:52:25.14M 2015-10-29T17:52:54.113Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.335 34.443 1499.8102 17:52:25.34M 2015-10-29T17:52:54.318Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.334 34.443 1499.8099 17:52:25.54M 2015-10-29T17:52:54.518Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.334 34.442 1499.8096 17:52:25.74M 2015-10-29T17:52:54.723Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.333 34.441 1499.8086 17:52:25.93M 2015-10-29T17:52:54.928Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.332 34.440 1499.8073 17:52:26.15M 2015-10-29T17:52:55.128Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.439 1499.8047 17:52:26.35M 2015-10-29T17:52:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.438 1499.8035 17:52:26.55M 2015-10-29T17:52:55.553Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.332 34.440 1499.8062 17:52:26.75M 2015-10-29T17:52:55.738Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.333 34.441 1499.8071 17:52:26.97M 2015-10-29T17:52:55.944Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8040 17:52:27.17M 2015-10-29T17:52:56.149Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.334 34.443 1499.8074 17:52:27.37M 2015-10-29T17:52:56.348Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.442 1499.8059 17:52:27.57M 2015-10-29T17:52:56.548Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.441 1499.8054 17:52:27.76M 2015-10-29T17:52:56.754Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.333 34.442 1499.8058 17:52:27.96M 2015-10-29T17:52:56.958Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.334 34.442 1499.8060 17:52:28.18M 2015-10-29T17:52:57.159Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.334 34.442 1499.8052 17:52:28.38M 2015-10-29T17:52:57.364Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.334 34.443 1499.8066 17:52:28.58M 2015-10-29T17:52:57.569Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.335 34.443 1499.8068 17:52:28.78M 2015-10-29T17:52:57.769Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.338 34.446 1499.8096 17:52:29.00M 2015-10-29T17:52:57.974Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.338 34.447 1499.8092 17:52:29.20M 2015-10-29T17:52:58.179Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.339 34.447 1499.8101 17:52:29.40M 2015-10-29T17:52:58.424Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.339 34.448 1499.8090 17:52:29.60M 2015-10-29T17:52:58.579Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.333 34.443 1499.8029 17:52:29.84M 2015-10-29T17:52:58.784Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.333 34.442 1499.8014 17:52:30.01M 2015-10-29T17:52:58.984Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.7996 17:52:30.21M 2015-10-29T17:52:59.194Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.7994 17:52:30.41M 2015-10-29T17:52:59.389Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.332 34.441 1499.7999 17:52:30.61M 2015-10-29T17:52:59.599Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.327 34.437 1499.7953 17:52:30.81M 2015-10-29T17:52:59.799Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.327 34.437 1499.7958 17:52:31.03M