2015-10-29T17:51:00.013Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.967 34.094 1499.3876 17:50:31.23M 2015-10-29T17:51:00.213Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.932 34.061 1499.3485 17:50:31.43M 2015-10-29T17:51:00.414Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.925 34.055 1499.3418 17:50:31.63M 2015-10-29T17:51:00.619Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.924 34.053 1499.3417 17:50:31.83M 2015-10-29T17:51:00.824Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.911 34.040 1499.3270 17:50:32.05M 2015-10-29T17:51:01.029Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.909 34.038 1499.3260 17:50:32.25M 2015-10-29T17:51:01.234Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.907 34.037 1499.3241 17:50:32.44M 2015-10-29T17:51:01.434Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.922 34.050 1499.3409 17:50:32.65M 2015-10-29T17:51:01.634Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.912 34.041 1499.3289 17:50:32.85M 2015-10-29T17:51:01.839Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.877 34.008 1499.2900 17:50:33.06M 2015-10-29T17:51:02.046Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.877 34.008 1499.2894 17:50:33.26M 2015-10-29T17:51:02.249Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.877 34.008 1499.2886 17:50:33.46M 2015-10-29T17:51:02.449Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.895 34.025 1499.3093 17:50:33.66M 2015-10-29T17:51:02.649Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.895 34.025 1499.3096 17:50:33.86M 2015-10-29T17:51:02.854Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.894 34.024 1499.3093 17:50:34.08M 2015-10-29T17:51:03.059Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.885 34.015 1499.2996 17:50:34.28M 2015-10-29T17:51:03.264Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.845 33.977 1499.2554 17:50:34.48M 2015-10-29T17:51:03.464Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.809 33.942 1499.2131 17:50:34.68M 2015-10-29T17:51:03.669Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.785 33.920 1499.1860 17:50:34.87M 2015-10-29T17:51:03.889Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.785 33.920 1499.1854 17:50:35.09M 2015-10-29T17:51:04.074Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.785 33.920 1499.1852 17:50:35.31M 2015-10-29T17:51:04.274Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.785 33.920 1499.1859 17:50:35.49M 2015-10-29T17:51:04.479Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.786 33.921 1499.1869 17:50:35.69M 2015-10-29T17:51:04.679Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.786 33.921 1499.1877 17:50:35.89M 2015-10-29T17:51:04.884Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.787 33.922 1499.1893 17:50:36.10M 2015-10-29T17:51:05.089Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.789 33.923 1499.1907 17:50:36.31M 2015-10-29T17:51:05.294Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.790 33.924 1499.1917 17:50:36.50M 2015-10-29T17:51:05.494Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.792 33.926 1499.1937 17:50:36.71M 2015-10-29T17:51:05.699Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.793 33.928 1499.1954 17:50:36.90M 2015-10-29T17:51:05.899Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.795 33.930 1499.1975 17:50:37.12M 2015-10-29T17:51:06.104Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.798 33.933 1499.1981 17:50:37.32M 2015-10-29T17:51:06.309Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.800 33.935 1499.2008 17:50:37.52M 2015-10-29T17:51:06.509Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.829 33.962 1499.2332 17:50:37.72M 2015-10-29T17:51:06.714Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.851 33.984 1499.2582 17:50:37.92M 2015-10-29T17:51:06.919Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.852 33.985 1499.2590 17:50:38.14M 2015-10-29T17:51:07.114Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.854 33.987 1499.2595 17:50:38.34M 2015-10-29T17:51:07.319Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.855 33.988 1499.2615 17:50:38.53M 2015-10-29T17:51:07.524Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.857 33.990 1499.2633 17:50:38.73M 2015-10-29T17:51:07.729Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.860 33.993 1499.2653 17:50:38.93M 2015-10-29T17:51:07.934Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.861 33.994 1499.2668 17:50:39.15M 2015-10-29T17:51:08.134Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.863 33.996 1499.2681 17:50:39.35M 2015-10-29T17:51:08.354Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.863 33.996 1499.2686 17:50:39.55M 2015-10-29T17:51:08.539Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.863 33.996 1499.2683 17:50:39.77M 2015-10-29T17:51:08.744Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.864 33.997 1499.2690 17:50:39.95M 2015-10-29T17:51:08.949Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.864 33.997 1499.2693 17:50:40.17M 2015-10-29T17:51:09.149Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.864 33.997 1499.2712 17:50:40.37M 2015-10-29T17:51:09.354Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.870 34.002 1499.2770 17:50:40.57M 2015-10-29T17:51:09.554Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.871 34.003 1499.2778 17:50:40.76M 2015-10-29T17:51:09.759Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.872 34.004 1499.2784 17:50:40.96M 2015-10-29T17:51:09.964Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.886 34.016 1499.2974 17:50:41.18M 2015-10-29T17:51:10.164Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.888 34.019 1499.2988 17:50:41.38M 2015-10-29T17:51:10.369Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.890 34.021 1499.3009 17:50:41.58M 2015-10-29T17:51:10.569Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3027 17:50:41.78M 2015-10-29T17:51:10.769Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.893 34.023 1499.3033 17:50:42.00M 2015-10-29T17:51:10.974Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.875 34.006 1499.2834 17:50:42.19M 2015-10-29T17:51:11.179Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.868 33.999 1499.2748 17:50:42.40M 2015-10-29T17:51:11.379Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.869 34.001 1499.2770 17:50:42.59M 2015-10-29T17:51:11.584Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.870 34.002 1499.2781 17:50:42.79M 2015-10-29T17:51:11.789Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.871 34.002 1499.2781 17:50:43.01M 2015-10-29T17:51:11.989Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.878 34.009 1499.2859 17:50:43.21M 2015-10-29T17:51:12.194Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.878 34.009 1499.2861 17:50:43.41M 2015-10-29T17:51:12.399Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.862 33.994 1499.2678 17:50:43.61M 2015-10-29T17:51:12.604Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.862 33.994 1499.2670 17:50:43.81M 2015-10-29T17:51:12.819Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.839 33.972 1499.2406 17:50:44.03M 2015-10-29T17:51:13.009Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.787 33.923 1499.1814 17:50:44.24M 2015-10-29T17:51:13.209Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.746 33.884 1499.1364 17:50:44.43M 2015-10-29T17:51:13.409Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.718 33.858 1499.1046 17:50:44.62M 2015-10-29T17:51:13.614Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.718 33.858 1499.1044 17:50:44.82M 2015-10-29T17:51:13.814Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.718 33.858 1499.1045 17:50:45.04M 2015-10-29T17:51:14.024Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.719 33.858 1499.1055 17:50:45.24M 2015-10-29T17:51:14.224Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.769 33.906 1499.1622 17:50:45.44M 2015-10-29T17:51:14.429Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.759 33.897 1499.1526 17:50:45.64M 2015-10-29T17:51:14.629Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.757 33.895 1499.1508 17:50:45.84M 2015-10-29T17:51:14.834Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.696 33.837 1499.0824 17:50:46.06M 2015-10-29T17:51:15.034Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.625 33.769 1499.0034 17:50:46.25M 2015-10-29T17:51:15.244Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.625 33.769 1499.0038 17:50:46.45M 2015-10-29T17:51:15.444Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.568 33.714 1498.9403 17:50:46.66M 2015-10-29T17:51:15.644Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.536 33.683 1498.9049 17:50:46.86M 2015-10-29T17:51:15.849Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.536 33.683 1498.9052 17:50:47.07M 2015-10-29T17:51:16.054Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.538 33.685 1498.9086 17:50:47.27M 2015-10-29T17:51:16.259Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.579 33.724 1498.9551 17:50:47.47M 2015-10-29T17:51:16.459Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.604 33.747 1498.9822 17:50:47.67M 2015-10-29T17:51:16.659Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.644 33.785 1499.0269 17:50:47.87M 2015-10-29T17:51:16.909Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.694 33.833 1499.0841 17:50:48.09M 2015-10-29T17:51:17.065Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.739 33.875 1499.1342 17:50:48.33M 2015-10-29T17:51:17.284Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.748 33.884 1499.1443 17:50:48.48M 2015-10-29T17:51:17.474Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.749 33.885 1499.1458 17:50:48.70M 2015-10-29T17:51:17.674Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.715 33.853 1499.1075 17:50:48.88M 2015-10-29T17:51:17.879Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.707 33.846 1499.0981 17:50:49.10M 2015-10-29T17:51:18.084Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.692 33.831 1499.0793 17:50:49.30M 2015-10-29T17:51:18.284Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.707 33.846 1499.0959 17:50:49.50M 2015-10-29T17:51:18.489Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.707 33.846 1499.0957 17:50:49.70M 2015-10-29T17:51:18.694Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.708 33.847 1499.0958 17:50:49.90M 2015-10-29T17:51:18.894Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.707 33.846 1499.0966 17:50:50.12M 2015-10-29T17:51:19.099Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.707 33.846 1499.0967 17:50:50.32M 2015-10-29T17:51:19.299Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.699 33.838 1499.0868 17:50:50.52M 2015-10-29T17:51:19.504Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.698 33.837 1499.0854 17:50:50.71M 2015-10-29T17:51:19.704Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.697 33.837 1499.0846 17:50:50.91M 2015-10-29T17:51:19.909Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.675 33.816 1499.0594 17:50:51.13M 2015-10-29T17:51:20.109Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.649 33.791 1499.0306 17:50:51.33M 2015-10-29T17:51:20.314Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.649 33.791 1499.0308 17:50:51.53M 2015-10-29T17:51:20.519Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.641 33.783 1499.0211 17:50:51.73M 2015-10-29T17:51:20.719Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.610 33.754 1498.9875 17:50:51.93M 2015-10-29T17:51:20.925Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.610 33.755 1498.9847 17:50:52.15M 2015-10-29T17:51:21.129Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.603 33.749 1498.9786 17:50:52.35M 2015-10-29T17:51:21.335Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.569 33.716 1498.9398 17:50:52.55M 2015-10-29T17:51:21.534Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.524 33.673 1498.8898 17:50:52.75M 2015-10-29T17:51:21.754Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.496 33.646 1498.8596 17:50:52.95M 2015-10-29T17:51:21.984Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.449 33.601 1498.8068 17:50:53.18M 2015-10-29T17:51:22.144Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.385 33.541 1498.7352 17:50:53.41M 2015-10-29T17:51:22.345Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.424 33.578 1498.7782 17:50:53.56M 2015-10-29T17:51:22.550Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.464 33.615 1498.8234 17:50:53.76M 2015-10-29T17:51:22.750Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.439 33.591 1498.7965 17:50:53.96M 2015-10-29T17:51:22.955Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.439 33.591 1498.7969 17:50:54.17M 2015-10-29T17:51:23.160Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.480 33.630 1498.8441 17:50:54.38M 2015-10-29T17:51:23.360Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.542 33.688 1498.9130 17:50:54.58M 2015-10-29T17:51:23.564Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.654 33.795 1499.0403 17:50:54.77M 2015-10-29T17:51:23.764Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.811 33.945 1499.2173 17:50:54.97M 2015-10-29T17:51:23.970Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.873 34.002 1499.2866 17:50:55.19M 2015-10-29T17:51:24.175Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.838 33.970 1499.2477 17:50:55.39M 2015-10-29T17:51:24.375Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.795 33.930 1499.1941 17:50:55.59M 2015-10-29T17:51:24.580Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.794 33.930 1499.1934 17:50:55.79M 2015-10-29T17:51:24.780Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.810 33.945 1499.2111 17:50:56.01M 2015-10-29T17:51:24.985Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.821 33.955 1499.2234 17:50:56.21M 2015-10-29T17:51:25.190Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.839 33.972 1499.2428 17:50:56.41M 2015-10-29T17:51:25.395Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.868 33.999 1499.2750 17:50:56.61M 2015-10-29T17:51:25.595Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.875 34.006 1499.2826 17:50:56.80M 2015-10-29T17:51:25.800Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.889 34.020 1499.2982 17:50:57.02M 2015-10-29T17:51:26.000Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.907 34.036 1499.3180 17:50:57.22M 2015-10-29T17:51:26.225Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.879 34.010 1499.2877 17:50:57.42M 2015-10-29T17:51:26.405Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.836 33.969 1499.2397 17:50:57.64M 2015-10-29T17:51:26.610Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.811 33.945 1499.2117 17:50:57.82M 2015-10-29T17:51:26.810Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.838 33.971 1499.2424 17:50:58.04M 2015-10-29T17:51:27.015Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.845 33.977 1499.2501 17:50:58.24M 2015-10-29T17:51:27.220Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.842 33.974 1499.2484 17:50:58.43M 2015-10-29T17:51:27.420Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.813 33.947 1499.2157 17:50:58.64M 2015-10-29T17:51:27.626Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.793 33.927 1499.1929 17:50:58.83M 2015-10-29T17:51:27.825Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.784 33.919 1499.1837 17:50:59.05M 2015-10-29T17:51:28.030Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.783 33.918 1499.1824 17:50:59.25M 2015-10-29T17:51:28.235Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.783 33.918 1499.1812 17:50:59.45M 2015-10-29T17:51:28.435Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.789 33.924 1499.1884 17:50:59.65M 2015-10-29T17:51:28.640Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.791 33.926 1499.1901 17:50:59.85M 2015-10-29T17:51:28.840Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.793 33.929 1499.1934 17:51:00.07M 2015-10-29T17:51:29.050Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.795 33.931 1499.1964 17:51:00.27M 2015-10-29T17:51:29.250Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.787 33.923 1499.1866 17:51:00.47M 2015-10-29T17:51:29.455Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.787 33.922 1499.1868 17:51:00.66M 2015-10-29T17:51:29.655Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.750 33.887 1499.1453 17:51:00.87M 2015-10-29T17:51:29.860Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.672 33.813 1499.0591 17:51:01.08M 2015-10-29T17:51:30.067Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.612 33.756 1498.9911 17:51:01.28M 2015-10-29T17:51:30.265Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.549 33.695 1498.9199 17:51:01.48M 2015-10-29T17:51:30.465Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.524 33.672 1498.8927 17:51:01.68M 2015-10-29T17:51:30.685Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.503 33.652 1498.8700 17:51:01.88M 2015-10-29T17:51:30.875Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.462 33.612 1498.8232 17:51:02.11M 2015-10-29T17:51:31.075Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.416 33.569 1498.7711 17:51:02.30M 2015-10-29T17:51:31.280Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.415 33.569 1498.7700 17:51:02.49M 2015-10-29T17:51:31.485Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.415 33.568 1498.7701 17:51:02.69M 2015-10-29T17:51:31.685Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.374 33.529 1498.7241 17:51:02.89M 2015-10-29T17:51:31.890Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.368 33.523 1498.7170 17:51:03.11M 2015-10-29T17:51:32.095Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.367 33.522 1498.7163 17:51:03.31M 2015-10-29T17:51:32.295Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.420 33.573 1498.7756 17:51:03.51M 2015-10-29T17:51:32.500Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.491 33.640 1498.8553 17:51:03.71M 2015-10-29T17:51:32.700Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.556 33.702 1498.9288 17:51:03.91M 2015-10-29T17:51:32.905Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.599 33.743 1498.9769 17:51:04.13M 2015-10-29T17:51:33.105Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.656 33.797 1499.0404 17:51:04.33M 2015-10-29T17:51:33.310Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.711 33.849 1499.1014 17:51:04.52M 2015-10-29T17:51:33.510Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.746 33.883 1499.1393 17:51:04.73M 2015-10-29T17:51:33.715Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.770 33.906 1499.1655 17:51:04.92M 2015-10-29T17:51:33.920Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.800 33.935 1499.1995 17:51:05.14M 2015-10-29T17:51:34.125Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.795 33.930 1499.1926 17:51:05.34M 2015-10-29T17:51:34.342Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.810 33.945 1499.2107 17:51:05.54M 2015-10-29T17:51:34.530Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.832 33.966 1499.2360 17:51:05.74M 2015-10-29T17:51:34.730Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.872 34.003 1499.2798 17:51:05.94M 2015-10-29T17:51:34.935Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.915 34.044 1499.3285 17:51:06.16M 2015-10-29T17:51:35.155Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.923 34.051 1499.3379 17:51:06.35M 2015-10-29T17:51:35.340Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.922 34.050 1499.3367 17:51:06.57M 2015-10-29T17:51:35.545Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.921 34.050 1499.3353 17:51:06.75M 2015-10-29T17:51:35.745Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.920 34.049 1499.3337 17:51:06.95M 2015-10-29T17:51:35.950Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.907 34.036 1499.3195 17:51:07.17M 2015-10-29T17:51:36.150Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.879 34.010 1499.2883 17:51:07.37M 2015-10-29T17:51:36.355Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.879 34.010 1499.2888 17:51:07.57M 2015-10-29T17:51:36.560Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.879 34.009 1499.2894 17:51:07.77M 2015-10-29T17:51:36.760Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.872 34.003 1499.2815 17:51:07.97M 2015-10-29T17:51:36.965Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.819 33.952 1499.2213 17:51:08.19M 2015-10-29T17:51:37.165Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.811 33.945 1499.2128 17:51:08.39M 2015-10-29T17:51:37.370Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.766 33.903 1499.1619 17:51:08.58M 2015-10-29T17:51:37.575Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.691 33.832 1499.0771 17:51:08.78M 2015-10-29T17:51:37.775Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.657 33.799 1499.0388 17:51:09.00M 2015-10-29T17:51:37.975Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.616 33.760 1498.9919 17:51:09.20M 2015-10-29T17:51:38.183Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.616 33.760 1498.9917 17:51:09.40M 2015-10-29T17:51:38.385Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.616 33.760 1498.9915 17:51:09.60M 2015-10-29T17:51:38.590Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.587 33.733 1498.9598 17:51:09.80M 2015-10-29T17:51:38.795Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.587 33.733 1498.9586 17:51:10.02M 2015-10-29T17:51:38.995Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.593 33.739 1498.9641 17:51:10.22M 2015-10-29T17:51:39.200Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.567 33.715 1498.9354 17:51:10.41M 2015-10-29T17:51:39.400Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.567 33.713 1498.9384 17:51:10.61M 2015-10-29T17:51:39.620Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.566 33.713 1498.9381 17:51:10.81M 2015-10-29T17:51:39.805Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.598 33.743 1498.9751 17:51:11.05M 2015-10-29T17:51:40.010Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.654 33.795 1499.0371 17:51:11.23M 2015-10-29T17:51:40.210Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.681 33.821 1499.0684 17:51:11.43M 2015-10-29T17:51:40.415Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.689 33.829 1499.0781 17:51:11.63M 2015-10-29T17:51:40.620Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.734 33.871 1499.1282 17:51:11.83M 2015-10-29T17:51:40.825Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.810 33.943 1499.2145 17:51:12.05M 2015-10-29T17:51:41.026Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.846 33.978 1499.2559 17:51:12.25M 2015-10-29T17:51:41.226Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.959 34.086 1499.3826 17:51:12.45M 2015-10-29T17:51:41.430Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.054 34.177 1499.4891 17:51:12.64M 2015-10-29T17:51:41.635Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.152 34.270 1499.5990 17:51:12.84M 2015-10-29T17:51:41.835Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.226 34.340 1499.6829 17:51:13.06M 2015-10-29T17:51:42.040Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.247 34.361 1499.7070 17:51:13.26M 2015-10-29T17:51:42.290Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.256 34.369 1499.7161 17:51:13.46M 2015-10-29T17:51:42.445Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.270 34.382 1499.7311 17:51:13.70M 2015-10-29T17:51:42.650Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.270 34.383 1499.7317 17:51:13.86M 2015-10-29T17:51:42.851Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.284 34.396 1499.7471 17:51:14.08M 2015-10-29T17:51:43.055Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.285 34.397 1499.7482 17:51:14.27M 2015-10-29T17:51:43.255Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.398 1499.7487 17:51:14.47M 2015-10-29T17:51:43.460Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.398 1499.7493 17:51:14.67M 2015-10-29T17:51:43.666Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.398 1499.7498 17:51:14.87M 2015-10-29T17:51:43.867Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.287 34.399 1499.7495 17:51:15.09M 2015-10-29T17:51:44.085Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.287 34.399 1499.7488 17:51:15.29M 2015-10-29T17:51:44.276Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.287 34.399 1499.7487 17:51:15.50M 2015-10-29T17:51:44.475Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.286 34.398 1499.7468 17:51:15.69M 2015-10-29T17:51:44.681Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.285 34.397 1499.7473 17:51:15.89M 2015-10-29T17:51:44.885Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.284 34.396 1499.7460 17:51:16.11M 2015-10-29T17:51:45.080Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.283 34.395 1499.7450 17:51:16.31M 2015-10-29T17:51:45.286Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.283 34.395 1499.7449 17:51:16.50M 2015-10-29T17:51:45.490Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.283 34.395 1499.7445 17:51:16.70M 2015-10-29T17:51:45.695Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.283 34.395 1499.7448 17:51:16.90M 2015-10-29T17:51:45.895Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.284 34.395 1499.7451 17:51:17.12M 2015-10-29T17:51:46.100Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.285 34.396 1499.7477 17:51:17.32M 2015-10-29T17:51:46.300Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.286 34.397 1499.7484 17:51:17.52M 2015-10-29T17:51:46.505Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.287 34.399 1499.7501 17:51:17.72M 2015-10-29T17:51:46.711Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.297 34.408 1499.7609 17:51:17.92M 2015-10-29T17:51:46.916Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.302 34.413 1499.7655 17:51:18.14M 2015-10-29T17:51:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.301 34.412 1499.7637 17:51:18.34M 2015-10-29T17:51:47.366Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.288 34.400 1499.7484 17:51:18.54M 2015-10-29T17:51:47.521Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.287 34.399 1499.7467 17:51:18.78M 2015-10-29T17:51:47.726Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.287 34.398 1499.7466 17:51:18.93M 2015-10-29T17:51:47.931Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.287 34.398 1499.7471 17:51:19.15M 2015-10-29T17:51:48.131Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.287 34.399 1499.7467 17:51:19.35M 2015-10-29T17:51:48.331Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.287 34.399 1499.7474 17:51:19.55M 2015-10-29T17:51:48.556Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.288 34.399 1499.7480 17:51:19.75M 2015-10-29T17:51:48.741Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.294 34.405 1499.7552 17:51:19.97M 2015-10-29T17:51:48.946Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.295 34.406 1499.7551 17:51:20.17M 2015-10-29T17:51:49.146Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.275 34.387 1499.7328 17:51:20.37M 2015-10-29T17:51:49.351Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.275 34.388 1499.7332 17:51:20.56M 2015-10-29T17:51:49.551Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.269 34.382 1499.7272 17:51:20.76M 2015-10-29T17:51:49.757Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.269 34.381 1499.7267 17:51:20.96M 2015-10-29T17:51:49.961Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.268 34.380 1499.7268 17:51:21.18M 2015-10-29T17:51:50.161Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.260 34.372 1499.7183 17:51:21.38M 2015-10-29T17:51:50.366Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.262 34.374 1499.7207 17:51:21.58M 2015-10-29T17:51:50.566Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.262 34.374 1499.7222 17:51:21.78M 2015-10-29T17:51:50.771Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.263 34.375 1499.7231 17:51:22.00M 2015-10-29T17:51:50.980Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.263 34.376 1499.7238 17:51:22.20M 2015-10-29T17:51:51.176Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.274 34.386 1499.7363 17:51:22.40M 2015-10-29T17:51:51.381Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.276 34.388 1499.7390 17:51:22.59M 2015-10-29T17:51:51.581Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.275 34.387 1499.7399 17:51:22.79M 2015-10-29T17:51:51.786Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.275 34.387 1499.7395 17:51:23.01M 2015-10-29T17:51:51.991Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.274 34.386 1499.7389 17:51:23.21M 2015-10-29T17:51:52.192Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.288 34.400 1499.7545 17:51:23.41M 2015-10-29T17:51:52.441Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.289 34.401 1499.7549 17:51:23.61M 2015-10-29T17:51:52.596Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.289 34.401 1499.7549 17:51:23.85M 2015-10-29T17:51:52.801Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.289 34.400 1499.7555 17:51:24.03M 2015-10-29T17:51:53.021Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.288 34.400 1499.7548 17:51:24.23M 2015-10-29T17:51:53.206Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.287 34.399 1499.7538 17:51:24.44M 2015-10-29T17:51:53.411Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.286 34.398 1499.7533 17:51:24.62M 2015-10-29T17:51:53.611Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.285 34.397 1499.7520 17:51:24.82M 2015-10-29T17:51:53.816Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.284 34.396 1499.7512 17:51:25.04M 2015-10-29T17:51:54.016Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.283 34.395 1499.7509 17:51:25.24M 2015-10-29T17:51:54.221Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.282 34.394 1499.7491 17:51:25.44M 2015-10-29T17:51:54.426Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.281 34.393 1499.7472 17:51:25.64M 2015-10-29T17:51:54.626Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.280 34.392 1499.7446 17:51:25.84M 2015-10-29T17:51:54.831Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.278 34.390 1499.7429 17:51:26.05M 2015-10-29T17:51:55.031Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.278 34.390 1499.7412 17:51:26.26M 2015-10-29T17:51:55.236Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.278 34.391 1499.7415 17:51:26.45M 2015-10-29T17:51:55.441Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.279 34.391 1499.7429 17:51:26.65M 2015-10-29T17:51:55.641Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.293 34.405 1499.7594 17:51:26.85M 2015-10-29T17:51:55.846Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.294 34.406 1499.7595 17:51:27.07M 2015-10-29T17:51:56.051Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.295 34.407 1499.7588 17:51:27.27M 2015-10-29T17:51:56.251Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.296 34.407 1499.7593 17:51:27.47M 2015-10-29T17:51:56.456Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.297 34.408 1499.7596 17:51:27.67M 2015-10-29T17:51:56.663Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.298 34.410 1499.7601 17:51:27.87M 2015-10-29T17:51:56.861Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.296 34.408 1499.7574 17:51:28.09M 2015-10-29T17:51:57.063Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.300 34.412 1499.7609 17:51:28.29M 2015-10-29T17:51:57.266Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.301 34.413 1499.7615 17:51:28.48M 2015-10-29T17:51:57.486Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.313 34.425 1499.7751 17:51:28.68M 2015-10-29T17:51:57.671Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.315 34.426 1499.7765 17:51:28.90M 2015-10-29T17:51:57.881Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.329 34.440 1499.7928 17:51:29.10M 2015-10-29T17:51:58.076Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.329 34.440 1499.7941 17:51:29.30M 2015-10-29T17:51:58.281Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.330 34.441 1499.7949 17:51:29.50M 2015-10-29T17:51:58.486Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.332 34.442 1499.7969 17:51:29.70M 2015-10-29T17:51:58.691Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.332 34.443 1499.7977 17:51:29.90M 2015-10-29T17:51:58.891Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.334 34.444 1499.7990 17:51:30.12M 2015-10-29T17:51:59.096Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.344 34.455 1499.8109 17:51:30.31M 2015-10-29T17:51:59.296Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.347 34.457 1499.8135 17:51:30.52M 2015-10-29T17:51:59.501Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.346 34.457 1499.8113 17:51:30.71M 2015-10-29T17:51:59.701Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.347 34.457 1499.8126 17:51:30.91M 2015-10-29T17:51:59.906Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.348 34.458 1499.8145 17:51:31.13M