2015-10-29T17:50:00.121Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.904 34.033 1499.3176 17:49:31.33M 2015-10-29T17:50:00.321Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.915 34.044 1499.3287 17:49:31.53M 2015-10-29T17:50:00.521Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.932 34.060 1499.3478 17:49:31.73M 2015-10-29T17:50:00.726Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.933 34.061 1499.3479 17:49:31.93M 2015-10-29T17:50:00.931Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.934 34.063 1499.3490 17:49:32.15M 2015-10-29T17:50:01.131Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.935 34.064 1499.3507 17:49:32.35M 2015-10-29T17:50:01.351Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.937 34.065 1499.3514 17:49:32.55M 2015-10-29T17:50:01.536Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.938 34.067 1499.3522 17:49:32.76M 2015-10-29T17:50:01.741Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.939 34.068 1499.3533 17:49:32.94M 2015-10-29T17:50:01.941Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.941 34.070 1499.3549 17:49:33.16M 2015-10-29T17:50:02.146Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.941 34.070 1499.3552 17:49:33.36M 2015-10-29T17:50:02.351Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.942 34.071 1499.3558 17:49:33.56M 2015-10-29T17:50:02.551Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.952 34.081 1499.3673 17:49:33.76M 2015-10-29T17:50:02.756Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.954 34.082 1499.3691 17:49:33.96M 2015-10-29T17:50:02.956Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.955 34.084 1499.3702 17:49:34.18M 2015-10-29T17:50:03.166Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.953 34.082 1499.3685 17:49:34.38M 2015-10-29T17:50:03.366Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.953 34.082 1499.3676 17:49:34.58M 2015-10-29T17:50:03.571Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.952 34.081 1499.3668 17:49:34.78M 2015-10-29T17:50:03.771Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.952 34.081 1499.3666 17:49:35.98M 2015-10-29T17:50:03.976Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.951 34.080 1499.3656 17:49:35.19M 2015-10-29T17:50:04.176Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.938 34.068 1499.3517 17:49:35.39M 2015-10-29T17:50:04.381Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.937 34.067 1499.3505 17:49:35.59M 2015-10-29T17:50:04.587Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.936 34.066 1499.3485 17:49:35.79M 2015-10-29T17:50:04.791Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.923 34.053 1499.3342 17:49:36.01M 2015-10-29T17:50:04.992Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.911 34.042 1499.3215 17:49:36.21M 2015-10-29T17:50:05.196Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.912 34.043 1499.3232 17:49:36.41M 2015-10-29T17:50:05.396Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.925 34.055 1499.3385 17:49:36.61M 2015-10-29T17:50:05.596Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.926 34.056 1499.3397 17:49:36.80M 2015-10-29T17:50:05.817Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.927 34.057 1499.3416 17:49:37.02M 2015-10-29T17:50:06.006Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.924 34.053 1499.3386 17:49:37.24M 2015-10-29T17:50:06.206Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.922 34.052 1499.3375 17:49:37.42M 2015-10-29T17:50:06.423Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.921 34.050 1499.3368 17:49:37.62M 2015-10-29T17:50:06.616Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.919 34.049 1499.3358 17:49:37.82M 2015-10-29T17:50:06.816Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.918 34.048 1499.3350 17:49:38.04M 2015-10-29T17:50:07.021Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.917 34.047 1499.3342 17:49:38.24M 2015-10-29T17:50:07.227Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.917 34.046 1499.3352 17:49:38.44M 2015-10-29T17:50:07.426Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.918 34.046 1499.3372 17:49:38.64M 2015-10-29T17:50:07.631Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.919 34.047 1499.3383 17:49:38.84M 2015-10-29T17:50:07.831Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.920 34.048 1499.3413 17:49:39.06M 2015-10-29T17:50:08.036Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.922 34.050 1499.3436 17:49:39.25M 2015-10-29T17:50:08.241Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.924 34.052 1499.3457 17:49:39.45M 2015-10-29T17:50:08.441Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.926 34.053 1499.3475 17:49:39.65M 2015-10-29T17:50:08.646Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.927 34.054 1499.3491 17:49:39.85M 2015-10-29T17:50:08.846Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.928 34.055 1499.3500 17:49:40.07M 2015-10-29T17:50:09.051Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.928 34.056 1499.3508 17:49:40.27M 2015-10-29T17:50:09.256Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.929 34.057 1499.3512 17:49:40.47M 2015-10-29T17:50:09.456Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.930 34.058 1499.3522 17:49:40.67M 2015-10-29T17:50:09.661Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.931 34.059 1499.3528 17:49:40.87M 2015-10-29T17:50:09.861Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.932 34.060 1499.3529 17:49:41.08M 2015-10-29T17:50:10.066Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.932 34.060 1499.3531 17:49:41.28M 2015-10-29T17:50:10.286Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.932 34.060 1499.3527 17:49:41.48M 2015-10-29T17:50:10.471Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.931 34.060 1499.3511 17:49:41.70M 2015-10-29T17:50:10.671Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.931 34.059 1499.3506 17:49:41.88M 2015-10-29T17:50:10.876Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.930 34.059 1499.3491 17:49:42.10M 2015-10-29T17:50:11.082Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.929 34.057 1499.3480 17:49:42.29M 2015-10-29T17:50:11.281Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.928 34.056 1499.3468 17:49:42.49M 2015-10-29T17:50:11.486Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.926 34.054 1499.3450 17:49:42.69M 2015-10-29T17:50:11.691Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.925 34.053 1499.3436 17:49:42.89M 2015-10-29T17:50:11.891Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.924 34.052 1499.3424 17:49:43.11M 2015-10-29T17:50:12.096Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.923 34.052 1499.3412 17:49:43.31M 2015-10-29T17:50:12.297Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.923 34.051 1499.3416 17:49:43.51M 2015-10-29T17:50:12.501Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.922 34.050 1499.3417 17:49:43.71M 2015-10-29T17:50:12.707Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.921 34.049 1499.3406 17:49:43.91M 2015-10-29T17:50:12.912Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.921 34.049 1499.3396 17:49:44.13M 2015-10-29T17:50:13.107Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.920 34.048 1499.3386 17:49:44.33M 2015-10-29T17:50:13.317Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.920 34.048 1499.3378 17:49:44.52M 2015-10-29T17:50:13.517Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.919 34.047 1499.3361 17:49:44.73M 2015-10-29T17:50:13.722Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.918 34.047 1499.3342 17:49:44.93M 2015-10-29T17:50:13.927Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.917 34.046 1499.3328 17:49:45.14M 2015-10-29T17:50:14.127Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.917 34.046 1499.3314 17:49:45.34M 2015-10-29T17:50:14.327Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.917 34.046 1499.3308 17:49:45.54M 2015-10-29T17:50:14.537Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.918 34.047 1499.3307 17:49:45.74M 2015-10-29T17:50:14.752Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.918 34.047 1499.3313 17:49:45.94M 2015-10-29T17:50:14.937Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.918 34.048 1499.3323 17:49:46.18M 2015-10-29T17:50:15.147Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.918 34.047 1499.3329 17:49:46.36M 2015-10-29T17:50:15.347Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.919 34.048 1499.3323 17:49:46.56M 2015-10-29T17:50:15.547Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.919 34.048 1499.3331 17:49:46.76M 2015-10-29T17:50:15.752Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.920 34.049 1499.3351 17:49:46.95M 2015-10-29T17:50:15.957Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.922 34.050 1499.3373 17:49:47.17M 2015-10-29T17:50:16.162Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.923 34.052 1499.3379 17:49:47.37M 2015-10-29T17:50:16.362Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.924 34.052 1499.3397 17:49:47.57M 2015-10-29T17:50:16.562Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.921 34.049 1499.3368 17:49:47.77M 2015-10-29T17:50:16.767Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.920 34.048 1499.3364 17:49:47.97M 2015-10-29T17:50:16.972Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.902 34.031 1499.3157 17:49:48.19M 2015-10-29T17:50:17.172Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.900 34.029 1499.3145 17:49:48.39M 2015-10-29T17:50:17.377Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.898 34.026 1499.3119 17:49:48.59M 2015-10-29T17:50:17.577Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.896 34.024 1499.3108 17:49:48.79M 2015-10-29T17:50:17.782Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.894 34.023 1499.3065 17:49:49.00M 2015-10-29T17:50:17.987Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.892 34.021 1499.3048 17:49:49.20M 2015-10-29T17:50:18.187Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.891 34.021 1499.3035 17:49:49.40M 2015-10-29T17:50:18.387Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.891 34.020 1499.3020 17:49:49.60M 2015-10-29T17:50:18.592Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.892 34.021 1499.3031 17:49:49.80M 2015-10-29T17:50:18.797Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.892 34.022 1499.3036 17:49:50.02M 2015-10-29T17:50:19.002Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.892 34.022 1499.3030 17:49:50.22M 2015-10-29T17:50:19.217Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.899 34.029 1499.3099 17:49:50.42M 2015-10-29T17:50:19.402Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3104 17:49:50.63M 2015-10-29T17:50:19.612Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3110 17:49:50.81M 2015-10-29T17:50:19.812Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.900 34.031 1499.3116 17:49:51.03M 2015-10-29T17:50:20.012Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.896 34.027 1499.3066 17:49:51.23M 2015-10-29T17:50:20.222Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.896 34.026 1499.3059 17:49:51.43M 2015-10-29T17:50:20.422Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.888 34.019 1499.2972 17:49:51.63M 2015-10-29T17:50:20.627Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.891 34.022 1499.3008 17:49:51.83M 2015-10-29T17:50:20.827Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.892 34.023 1499.3013 17:49:52.05M 2015-10-29T17:50:21.032Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.891 34.022 1499.3003 17:49:52.25M 2015-10-29T17:50:21.237Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.892 34.023 1499.3013 17:49:52.45M 2015-10-29T17:50:21.437Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.902 34.033 1499.3136 17:49:52.65M 2015-10-29T17:50:21.642Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.913 34.043 1499.3247 17:49:52.85M 2015-10-29T17:50:21.842Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.913 34.044 1499.3256 17:49:53.06M 2015-10-29T17:50:22.047Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.915 34.045 1499.3276 17:49:53.26M 2015-10-29T17:50:22.247Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.917 34.047 1499.3303 17:49:53.46M 2015-10-29T17:50:22.452Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.918 34.047 1499.3314 17:49:53.66M 2015-10-29T17:50:22.657Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.918 34.048 1499.3324 17:49:53.86M 2015-10-29T17:50:22.864Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.929 34.058 1499.3458 17:49:54.08M 2015-10-29T17:50:23.057Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.931 34.060 1499.3484 17:49:54.28M 2015-10-29T17:50:23.262Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.932 34.061 1499.3503 17:49:54.47M 2015-10-29T17:50:23.462Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.934 34.062 1499.3522 17:49:54.68M 2015-10-29T17:50:23.687Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.935 34.064 1499.3542 17:49:54.87M 2015-10-29T17:50:23.872Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.937 34.065 1499.3566 17:49:55.11M 2015-10-29T17:50:24.077Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.937 34.065 1499.3578 17:49:55.29M 2015-10-29T17:50:24.277Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.939 34.067 1499.3602 17:49:55.49M 2015-10-29T17:50:24.477Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.939 34.066 1499.3608 17:49:55.69M 2015-10-29T17:50:24.682Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.939 34.066 1499.3606 17:49:55.88M 2015-10-29T17:50:24.887Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.938 34.065 1499.3597 17:49:56.11M 2015-10-29T17:50:25.087Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.937 34.065 1499.3591 17:49:56.31M 2015-10-29T17:50:25.297Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.936 34.064 1499.3575 17:49:56.50M 2015-10-29T17:50:25.497Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.936 34.064 1499.3563 17:49:56.71M 2015-10-29T17:50:25.702Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.935 34.063 1499.3563 17:49:56.91M 2015-10-29T17:50:25.902Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.935 34.063 1499.3546 17:49:57.12M 2015-10-29T17:50:26.107Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.933 34.061 1499.3530 17:49:57.32M 2015-10-29T17:50:26.307Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.931 34.060 1499.3513 17:49:57.52M 2015-10-29T17:50:26.512Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.930 34.058 1499.3510 17:49:57.72M 2015-10-29T17:50:26.717Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.928 34.056 1499.3484 17:49:57.92M 2015-10-29T17:50:26.917Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.927 34.056 1499.3478 17:49:58.14M 2015-10-29T17:50:27.122Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.926 34.054 1499.3468 17:49:58.34M 2015-10-29T17:50:27.322Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.925 34.053 1499.3451 17:49:58.54M 2015-10-29T17:50:27.527Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.924 34.052 1499.3439 17:49:58.74M 2015-10-29T17:50:27.737Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.923 34.052 1499.3424 17:49:58.93M 2015-10-29T17:50:27.932Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.924 34.052 1499.3430 17:49:59.15M 2015-10-29T17:50:28.152Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.920 34.048 1499.3392 17:49:59.35M 2015-10-29T17:50:28.342Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.919 34.047 1499.3391 17:49:59.57M 2015-10-29T17:50:28.542Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.919 34.047 1499.3379 17:49:59.75M 2015-10-29T17:50:28.747Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.919 34.047 1499.3374 17:49:59.95M 2015-10-29T17:50:28.947Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.919 34.047 1499.3370 17:50:00.17M 2015-10-29T17:50:29.152Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.912 34.040 1499.3284 17:50:00.37M 2015-10-29T17:50:29.352Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.911 34.040 1499.3275 17:50:00.57M 2015-10-29T17:50:29.557Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3262 17:50:00.76M 2015-10-29T17:50:29.762Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.910 34.039 1499.3247 17:50:00.96M 2015-10-29T17:50:29.962Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.931 34.059 1499.3474 17:50:01.18M 2015-10-29T17:50:30.167Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.932 34.060 1499.3467 17:50:01.38M 2015-10-29T17:50:30.373Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.933 34.061 1499.3463 17:50:01.58M 2015-10-29T17:50:30.572Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.948 34.076 1499.3630 17:50:01.78M 2015-10-29T17:50:30.777Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.950 34.079 1499.3652 17:50:02.00M 2015-10-29T17:50:30.977Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.955 34.083 1499.3693 17:50:02.20M 2015-10-29T17:50:31.182Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.955 34.084 1499.3678 17:50:02.39M 2015-10-29T17:50:31.382Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.955 34.083 1499.3669 17:50:02.60M 2015-10-29T17:50:31.587Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.954 34.083 1499.3657 17:50:02.79M 2015-10-29T17:50:31.792Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.953 34.083 1499.3658 17:50:03.01M 2015-10-29T17:50:31.992Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.953 34.082 1499.3660 17:50:03.21M 2015-10-29T17:50:32.192Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.953 34.082 1499.3663 17:50:03.41M 2015-10-29T17:50:32.397Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.951 34.080 1499.3643 17:50:03.61M 2015-10-29T17:50:32.618Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.954 34.083 1499.3684 17:50:03.81M 2015-10-29T17:50:32.807Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.955 34.084 1499.3695 17:50:04.04M 2015-10-29T17:50:33.007Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.956 34.085 1499.3700 17:50:04.23M 2015-10-29T17:50:33.212Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.953 34.082 1499.3668 17:50:04.43M 2015-10-29T17:50:33.412Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.955 34.083 1499.3693 17:50:04.63M 2015-10-29T17:50:33.617Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.955 34.084 1499.3708 17:50:04.82M 2015-10-29T17:50:33.822Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.955 34.084 1499.3717 17:50:05.04M 2015-10-29T17:50:34.027Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.956 34.084 1499.3738 17:50:05.24M 2015-10-29T17:50:34.227Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.955 34.083 1499.3743 17:50:05.44M 2015-10-29T17:50:34.432Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.955 34.083 1499.3746 17:50:05.64M 2015-10-29T17:50:34.632Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.955 34.083 1499.3754 17:50:05.84M 2015-10-29T17:50:34.838Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.955 34.082 1499.3756 17:50:06.06M 2015-10-29T17:50:35.038Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.954 34.081 1499.3756 17:50:06.26M 2015-10-29T17:50:35.242Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.953 34.080 1499.3730 17:50:06.46M 2015-10-29T17:50:35.447Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.951 34.079 1499.3719 17:50:06.66M 2015-10-29T17:50:35.648Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.950 34.077 1499.3712 17:50:06.86M 2015-10-29T17:50:35.853Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.948 34.075 1499.3702 17:50:07.07M 2015-10-29T17:50:36.053Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.947 34.074 1499.3695 17:50:07.27M 2015-10-29T17:50:36.257Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.946 34.073 1499.3687 17:50:07.47M 2015-10-29T17:50:36.462Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.945 34.072 1499.3669 17:50:07.67M 2015-10-29T17:50:36.663Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.944 34.071 1499.3666 17:50:07.87M 2015-10-29T17:50:36.868Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.944 34.071 1499.3665 17:50:08.09M 2015-10-29T17:50:37.088Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.944 34.071 1499.3658 17:50:08.29M 2015-10-29T17:50:37.273Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.945 34.071 1499.3658 17:50:08.50M 2015-10-29T17:50:37.478Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.945 34.072 1499.3677 17:50:08.68M 2015-10-29T17:50:37.678Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.946 34.072 1499.3687 17:50:08.89M 2015-10-29T17:50:37.883Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.946 34.073 1499.3691 17:50:09.10M 2015-10-29T17:50:38.083Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.947 34.073 1499.3690 17:50:09.30M 2015-10-29T17:50:38.288Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.956 34.082 1499.3800 17:50:09.50M 2015-10-29T17:50:38.493Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.957 34.083 1499.3806 17:50:09.70M 2015-10-29T17:50:38.693Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.956 34.082 1499.3781 17:50:09.90M 2015-10-29T17:50:38.898Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.945 34.072 1499.3663 17:50:10.12M 2015-10-29T17:50:39.098Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.944 34.071 1499.3650 17:50:10.32M 2015-10-29T17:50:39.303Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.947 34.074 1499.3676 17:50:10.52M 2015-10-29T17:50:39.508Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.948 34.075 1499.3680 17:50:10.72M 2015-10-29T17:50:39.708Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.948 34.075 1499.3682 17:50:10.91M 2015-10-29T17:50:39.913Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.949 34.076 1499.3680 17:50:11.13M 2015-10-29T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.952 34.079 1499.3712 17:50:11.33M 2015-10-29T17:50:40.318Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.952 34.079 1499.3706 17:50:11.53M 2015-10-29T17:50:40.518Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.951 34.079 1499.3702 17:50:11.73M 2015-10-29T17:50:40.723Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.951 34.079 1499.3689 17:50:11.93M 2015-10-29T17:50:40.928Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.949 34.077 1499.3677 17:50:12.15M 2015-10-29T17:50:41.128Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.949 34.077 1499.3674 17:50:12.35M 2015-10-29T17:50:41.333Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.949 34.077 1499.3669 17:50:12.54M 2015-10-29T17:50:41.553Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.949 34.077 1499.3667 17:50:12.75M 2015-10-29T17:50:41.738Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.959 34.086 1499.3781 17:50:12.96M 2015-10-29T17:50:41.943Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.959 34.087 1499.3777 17:50:13.16M 2015-10-29T17:50:42.148Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.915 34.044 1499.3280 17:50:13.36M 2015-10-29T17:50:42.348Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.840 33.973 1499.2438 17:50:13.56M 2015-10-29T17:50:42.553Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.814 33.948 1499.2151 17:50:13.76M 2015-10-29T17:50:42.753Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.806 33.941 1499.2069 17:50:13.96M 2015-10-29T17:50:42.958Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.762 33.899 1499.1564 17:50:14.18M 2015-10-29T17:50:43.163Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.755 33.892 1499.1498 17:50:14.38M 2015-10-29T17:50:43.363Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.754 33.891 1499.1493 17:50:14.58M 2015-10-29T17:50:43.568Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.728 33.866 1499.1190 17:50:14.77M 2015-10-29T17:50:43.768Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.734 33.872 1499.1266 17:50:14.97M 2015-10-29T17:50:43.973Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.735 33.873 1499.1290 17:50:15.19M 2015-10-29T17:50:44.178Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.736 33.873 1499.1301 17:50:15.39M 2015-10-29T17:50:44.378Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.769 33.904 1499.1672 17:50:15.59M 2015-10-29T17:50:44.586Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.790 33.924 1499.1913 17:50:15.79M 2015-10-29T17:50:44.788Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.813 33.947 1499.2162 17:50:16.01M 2015-10-29T17:50:44.988Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.812 33.946 1499.2152 17:50:16.21M 2015-10-29T17:50:45.188Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.812 33.946 1499.2142 17:50:16.41M 2015-10-29T17:50:45.393Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.811 33.945 1499.2125 17:50:16.60M 2015-10-29T17:50:45.598Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.810 33.944 1499.2109 17:50:16.80M 2015-10-29T17:50:45.810Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.808 33.942 1499.2091 17:50:17.03M 2015-10-29T17:50:46.018Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.815 33.949 1499.2172 17:50:17.22M 2015-10-29T17:50:46.208Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.816 33.950 1499.2181 17:50:17.44M 2015-10-29T17:50:46.408Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.817 33.951 1499.2198 17:50:17.62M 2015-10-29T17:50:46.613Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.834 33.967 1499.2384 17:50:17.82M 2015-10-29T17:50:46.813Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.871 34.002 1499.2806 17:50:18.04M 2015-10-29T17:50:47.013Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.871 34.002 1499.2805 17:50:18.23M 2015-10-29T17:50:47.218Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.871 34.002 1499.2810 17:50:18.43M 2015-10-29T17:50:47.423Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.871 34.003 1499.2809 17:50:18.63M 2015-10-29T17:50:47.628Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.872 34.003 1499.2814 17:50:18.83M 2015-10-29T17:50:47.833Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.872 34.002 1499.2827 17:50:19.05M 2015-10-29T17:50:48.033Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.872 34.002 1499.2842 17:50:19.25M 2015-10-29T17:50:48.238Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.872 34.002 1499.2860 17:50:19.45M 2015-10-29T17:50:48.438Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.883 34.012 1499.2979 17:50:19.65M 2015-10-29T17:50:48.643Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.882 34.011 1499.2964 17:50:19.85M 2015-10-29T17:50:48.843Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.881 34.010 1499.2947 17:50:20.07M 2015-10-29T17:50:49.048Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.880 34.010 1499.2937 17:50:20.27M 2015-10-29T17:50:49.253Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.883 34.013 1499.2971 17:50:20.47M 2015-10-29T17:50:49.453Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.884 34.013 1499.2982 17:50:20.66M 2015-10-29T17:50:49.658Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.883 34.013 1499.2976 17:50:20.86M 2015-10-29T17:50:49.858Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.883 34.013 1499.2976 17:50:21.08M 2015-10-29T17:50:50.063Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.876 34.006 1499.2892 17:50:21.28M 2015-10-29T17:50:50.268Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.876 34.006 1499.2903 17:50:21.48M 2015-10-29T17:50:50.488Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.877 34.007 1499.2915 17:50:21.68M 2015-10-29T17:50:50.673Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.877 34.007 1499.2909 17:50:21.90M 2015-10-29T17:50:50.873Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.885 34.015 1499.2991 17:50:22.10M 2015-10-29T17:50:51.073Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.016 1499.3002 17:50:22.29M 2015-10-29T17:50:51.278Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.887 34.017 1499.3016 17:50:22.49M 2015-10-29T17:50:51.483Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.889 34.019 1499.3035 17:50:22.69M 2015-10-29T17:50:51.688Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.931 34.059 1499.3507 17:50:22.89M 2015-10-29T17:50:51.893Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.939 34.067 1499.3605 17:50:23.11M 2015-10-29T17:50:52.098Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.997 34.122 1499.4250 17:50:23.31M 2015-10-29T17:50:52.298Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.024 34.148 1499.4553 17:50:23.51M 2015-10-29T17:50:52.498Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.025 34.149 1499.4551 17:50:23.71M 2015-10-29T17:50:52.703Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.036 34.160 1499.4674 17:50:23.91M 2015-10-29T17:50:52.909Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.038 34.162 1499.4694 17:50:24.13M 2015-10-29T17:50:53.108Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.041 34.164 1499.4719 17:50:24.33M 2015-10-29T17:50:53.313Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.043 34.166 1499.4742 17:50:24.52M 2015-10-29T17:50:53.513Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.045 34.168 1499.4761 17:50:24.72M 2015-10-29T17:50:53.718Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.046 34.169 1499.4774 17:50:24.92M 2015-10-29T17:50:53.923Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.047 34.170 1499.4783 17:50:25.14M 2015-10-29T17:50:54.123Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.053 34.176 1499.4835 17:50:25.34M 2015-10-29T17:50:54.328Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.083 34.205 1499.5181 17:50:25.54M 2015-10-29T17:50:54.528Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.091 34.212 1499.5270 17:50:25.74M 2015-10-29T17:50:54.733Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.077 34.198 1499.5111 17:50:25.94M 2015-10-29T17:50:54.953Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.066 34.188 1499.4982 17:50:26.16M 2015-10-29T17:50:55.138Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.065 34.187 1499.4969 17:50:26.37M 2015-10-29T17:50:55.338Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.064 34.187 1499.4952 17:50:26.56M 2015-10-29T17:50:55.548Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.063 34.186 1499.4940 17:50:26.75M 2015-10-29T17:50:55.748Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.067 34.189 1499.4982 17:50:26.95M 2015-10-29T17:50:55.953Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.079 34.200 1499.5123 17:50:27.17M 2015-10-29T17:50:56.154Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.080 34.201 1499.5129 17:50:27.37M 2015-10-29T17:50:56.353Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.080 34.202 1499.5139 17:50:27.57M 2015-10-29T17:50:56.558Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.092 34.213 1499.5267 17:50:27.77M 2015-10-29T17:50:56.763Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.092 34.213 1499.5272 17:50:27.97M 2015-10-29T17:50:56.963Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.093 34.214 1499.5281 17:50:28.19M 2015-10-29T17:50:57.168Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.095 34.215 1499.5298 17:50:28.39M 2015-10-29T17:50:57.373Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.096 34.217 1499.5309 17:50:28.59M 2015-10-29T17:50:57.573Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.098 34.219 1499.5325 17:50:28.78M 2015-10-29T17:50:57.778Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.114 34.235 1499.5496 17:50:29.00M 2015-10-29T17:50:57.979Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.116 34.237 1499.5520 17:50:29.20M 2015-10-29T17:50:58.183Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.117 34.238 1499.5541 17:50:29.40M 2015-10-29T17:50:58.389Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.117 34.238 1499.5547 17:50:29.60M 2015-10-29T17:50:58.589Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.109 34.230 1499.5454 17:50:29.80M 2015-10-29T17:50:58.799Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.100 34.222 1499.5349 17:50:30.02M 2015-10-29T17:50:58.999Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.069 34.192 1499.4999 17:50:30.22M 2015-10-29T17:50:59.203Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.046 34.170 1499.4758 17:50:30.42M 2015-10-29T17:50:59.419Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.023 34.148 1499.4507 17:50:30.62M 2015-10-29T17:50:59.617Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.029 34.153 1499.4575 17:50:30.83M 2015-10-29T17:50:59.809Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.024 34.148 1499.4512 17:50:31.03M