2015-10-29T17:49:00.023Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.307 34.418 1499.7703 17:48:31.24M 2015-10-29T17:49:00.223Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.307 34.418 1499.7710 17:48:31.44M 2015-10-29T17:49:00.424Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.307 34.418 1499.7715 17:48:31.64M 2015-10-29T17:49:00.628Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.302 34.413 1499.7666 17:48:31.83M 2015-10-29T17:49:00.833Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.303 34.413 1499.7683 17:48:32.05M 2015-10-29T17:49:01.038Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.303 34.413 1499.7693 17:48:32.25M 2015-10-29T17:49:01.238Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.304 34.414 1499.7704 17:48:32.45M 2015-10-29T17:49:01.438Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.305 34.415 1499.7716 17:48:32.65M 2015-10-29T17:49:01.643Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.305 34.414 1499.7712 17:48:32.85M 2015-10-29T17:49:01.848Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.305 34.415 1499.7705 17:48:33.07M 2015-10-29T17:49:02.053Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.304 34.414 1499.7703 17:48:33.27M 2015-10-29T17:49:02.259Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.312 34.422 1499.7791 17:48:33.47M 2015-10-29T17:49:02.459Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.313 34.423 1499.7797 17:48:33.66M 2015-10-29T17:49:02.664Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.312 34.422 1499.7795 17:48:33.86M 2015-10-29T17:49:02.864Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.311 34.421 1499.7789 17:48:34.08M 2015-10-29T17:49:03.069Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.310 34.420 1499.7780 17:48:34.28M 2015-10-29T17:49:03.289Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.310 34.419 1499.7769 17:48:34.48M 2015-10-29T17:49:03.474Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.309 34.419 1499.7751 17:48:34.70M 2015-10-29T17:49:03.699Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.309 34.419 1499.7744 17:48:34.88M 2015-10-29T17:49:03.879Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.307 34.418 1499.7734 17:48:35.10M 2015-10-29T17:49:04.084Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.306 34.416 1499.7716 17:48:35.29M 2015-10-29T17:49:04.284Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.306 34.416 1499.7723 17:48:35.50M 2015-10-29T17:49:04.489Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.307 34.417 1499.7729 17:48:35.69M 2015-10-29T17:49:04.689Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.307 34.418 1499.7739 17:48:35.89M 2015-10-29T17:49:04.894Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.308 34.418 1499.7745 17:48:36.11M 2015-10-29T17:49:05.099Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.313 34.423 1499.7799 17:48:36.31M 2015-10-29T17:49:05.299Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.310 34.420 1499.7769 17:48:36.51M 2015-10-29T17:49:05.499Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.309 34.420 1499.7765 17:48:36.71M 2015-10-29T17:49:05.709Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.308 34.419 1499.7755 17:48:36.90M 2015-10-29T17:49:05.909Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.309 34.420 1499.7769 17:48:37.13M 2015-10-29T17:49:06.114Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.310 34.421 1499.7781 17:48:37.32M 2015-10-29T17:49:06.339Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.312 34.422 1499.7798 17:48:37.52M 2015-10-29T17:49:06.519Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.311 34.421 1499.7791 17:48:37.72M 2015-10-29T17:49:06.724Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.310 34.420 1499.7791 17:48:37.92M 2015-10-29T17:49:06.919Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.309 34.420 1499.7781 17:48:38.14M 2015-10-29T17:49:07.124Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.309 34.419 1499.7775 17:48:38.34M 2015-10-29T17:49:07.329Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.308 34.419 1499.7773 17:48:38.54M 2015-10-29T17:49:07.534Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.308 34.418 1499.7778 17:48:38.74M 2015-10-29T17:49:07.754Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.306 34.416 1499.7753 17:48:38.94M 2015-10-29T17:49:07.939Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.305 34.415 1499.7734 17:48:39.17M 2015-10-29T17:49:08.144Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.305 34.415 1499.7740 17:48:39.36M 2015-10-29T17:49:08.344Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.305 34.415 1499.7747 17:48:39.55M 2015-10-29T17:49:08.549Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.305 34.415 1499.7749 17:48:39.75M 2015-10-29T17:49:08.749Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.306 34.416 1499.7756 17:48:39.95M 2015-10-29T17:49:08.954Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.306 34.416 1499.7758 17:48:40.17M 2015-10-29T17:49:09.159Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.306 34.416 1499.7749 17:48:40.37M 2015-10-29T17:49:09.364Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.305 34.416 1499.7728 17:48:40.57M 2015-10-29T17:49:09.564Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.305 34.416 1499.7717 17:48:40.77M 2015-10-29T17:49:09.779Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.306 34.416 1499.7722 17:48:40.97M 2015-10-29T17:49:09.969Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.305 34.416 1499.7722 17:48:41.19M 2015-10-29T17:49:10.174Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.305 34.415 1499.7714 17:48:41.39M 2015-10-29T17:49:10.374Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.305 34.415 1499.7720 17:48:41.59M 2015-10-29T17:49:10.579Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.311 34.420 1499.7787 17:48:41.78M 2015-10-29T17:49:10.784Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.311 34.421 1499.7792 17:48:42.00M 2015-10-29T17:49:10.984Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.309 34.418 1499.7760 17:48:42.20M 2015-10-29T17:49:11.184Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.308 34.417 1499.7740 17:48:42.40M 2015-10-29T17:49:11.389Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.306 34.416 1499.7722 17:48:42.60M 2015-10-29T17:49:11.594Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.305 34.415 1499.7704 17:48:42.80M 2015-10-29T17:49:11.794Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.303 34.413 1499.7687 17:48:43.02M 2015-10-29T17:49:11.999Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.303 34.412 1499.7684 17:48:43.21M 2015-10-29T17:49:12.219Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.302 34.412 1499.7673 17:48:43.41M 2015-10-29T17:49:12.404Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.302 34.412 1499.7678 17:48:43.63M 2015-10-29T17:49:12.609Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.303 34.413 1499.7686 17:48:43.81M 2015-10-29T17:49:12.814Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.303 34.413 1499.7682 17:48:44.03M 2015-10-29T17:49:13.014Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.303 34.413 1499.7684 17:48:44.23M 2015-10-29T17:49:13.219Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.303 34.412 1499.7676 17:48:44.43M 2015-10-29T17:49:13.419Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.303 34.413 1499.7677 17:48:44.63M 2015-10-29T17:49:13.624Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.303 34.413 1499.7676 17:48:44.83M 2015-10-29T17:49:13.829Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.303 34.413 1499.7679 17:48:45.05M 2015-10-29T17:49:14.029Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.298 34.408 1499.7625 17:48:45.25M 2015-10-29T17:49:14.234Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.297 34.407 1499.7623 17:48:45.44M 2015-10-29T17:49:14.439Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.301 34.410 1499.7682 17:48:45.65M 2015-10-29T17:49:14.639Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.302 34.411 1499.7698 17:48:45.84M 2015-10-29T17:49:14.844Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.302 34.411 1499.7703 17:48:46.06M 2015-10-29T17:49:15.049Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.303 34.412 1499.7716 17:48:46.26M 2015-10-29T17:49:15.249Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.310 34.419 1499.7800 17:48:46.46M 2015-10-29T17:49:15.454Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.311 34.419 1499.7805 17:48:46.66M 2015-10-29T17:49:15.654Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.311 34.420 1499.7815 17:48:46.86M 2015-10-29T17:49:15.859Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.304 34.414 1499.7742 17:48:47.08M 2015-10-29T17:49:16.059Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.413 1499.7732 17:48:47.28M 2015-10-29T17:49:16.264Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.303 34.412 1499.7722 17:48:47.47M 2015-10-29T17:49:16.499Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.302 34.411 1499.7710 17:48:47.67M 2015-10-29T17:49:16.684Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.300 34.410 1499.7700 17:48:47.87M 2015-10-29T17:49:16.874Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.299 34.409 1499.7693 17:48:48.11M 2015-10-29T17:49:17.074Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.299 34.409 1499.7694 17:48:48.29M 2015-10-29T17:49:17.279Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.299 34.409 1499.7684 17:48:48.49M 2015-10-29T17:49:17.479Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.301 34.411 1499.7693 17:48:48.69M 2015-10-29T17:49:17.684Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.302 34.413 1499.7700 17:48:48.89M 2015-10-29T17:49:17.884Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.304 34.415 1499.7711 17:48:49.10M 2015-10-29T17:49:18.089Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.307 34.417 1499.7736 17:48:49.30M 2015-10-29T17:49:18.294Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.418 1499.7751 17:48:49.50M 2015-10-29T17:49:18.499Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.418 1499.7750 17:48:49.70M 2015-10-29T17:49:18.699Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.419 1499.7753 17:48:49.90M 2015-10-29T17:49:18.904Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.307 34.418 1499.7738 17:48:50.12M 2015-10-29T17:49:19.104Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.307 34.418 1499.7728 17:48:50.32M 2015-10-29T17:49:19.309Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.306 34.417 1499.7721 17:48:50.52M 2015-10-29T17:49:19.509Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.307 34.418 1499.7717 17:48:50.72M 2015-10-29T17:49:19.714Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.308 34.420 1499.7733 17:48:50.92M 2015-10-29T17:49:19.919Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.309 34.421 1499.7740 17:48:51.13M 2015-10-29T17:49:20.124Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.311 34.423 1499.7751 17:48:51.33M 2015-10-29T17:49:20.324Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.313 34.425 1499.7766 17:48:51.53M 2015-10-29T17:49:20.524Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.317 34.429 1499.7823 17:48:51.73M 2015-10-29T17:49:20.729Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.317 34.429 1499.7828 17:48:51.93M 2015-10-29T17:49:20.934Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.317 34.428 1499.7832 17:48:52.15M 2015-10-29T17:49:21.154Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.317 34.427 1499.7833 17:48:52.35M 2015-10-29T17:49:21.339Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.316 34.427 1499.7830 17:48:52.57M 2015-10-29T17:49:21.540Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.312 34.423 1499.7795 17:48:52.75M 2015-10-29T17:49:21.739Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7802 17:48:52.95M 2015-10-29T17:49:21.944Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7803 17:48:53.16M 2015-10-29T17:49:22.149Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.312 34.421 1499.7815 17:48:53.36M 2015-10-29T17:49:22.354Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.312 34.422 1499.7822 17:48:53.56M 2015-10-29T17:49:22.554Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.312 34.421 1499.7822 17:48:53.76M 2015-10-29T17:49:22.759Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.311 34.421 1499.7817 17:48:53.96M 2015-10-29T17:49:22.964Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7817 17:48:54.18M 2015-10-29T17:49:23.164Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7828 17:48:54.38M 2015-10-29T17:49:23.369Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.312 34.420 1499.7838 17:48:54.58M 2015-10-29T17:49:23.575Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.312 34.421 1499.7843 17:48:54.78M 2015-10-29T17:49:23.774Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.313 34.421 1499.7854 17:48:55.00M 2015-10-29T17:49:23.979Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.314 34.422 1499.7863 17:48:55.19M 2015-10-29T17:49:24.184Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.315 34.423 1499.7864 17:48:55.39M 2015-10-29T17:49:24.384Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.315 34.424 1499.7867 17:48:55.59M 2015-10-29T17:49:24.590Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.322 34.431 1499.7950 17:48:55.79M 2015-10-29T17:49:24.789Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.317 34.426 1499.7881 17:48:56.01M 2015-10-29T17:49:24.994Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.316 34.425 1499.7866 17:48:56.21M 2015-10-29T17:49:25.195Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.317 34.427 1499.7867 17:48:56.41M 2015-10-29T17:49:25.399Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.318 34.428 1499.7877 17:48:56.61M 2015-10-29T17:49:25.620Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.319 34.429 1499.7886 17:48:56.81M 2015-10-29T17:49:25.804Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.320 34.429 1499.7897 17:48:57.04M 2015-10-29T17:49:26.009Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.321 34.430 1499.7900 17:48:57.22M 2015-10-29T17:49:26.212Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.321 34.430 1499.7897 17:48:57.42M 2015-10-29T17:49:26.414Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.322 34.431 1499.7899 17:48:57.62M 2015-10-29T17:49:26.620Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.323 34.433 1499.7899 17:48:57.82M 2015-10-29T17:49:26.825Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.312 34.422 1499.7776 17:48:58.04M 2015-10-29T17:49:27.025Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.310 34.421 1499.7761 17:48:58.24M 2015-10-29T17:49:27.230Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.309 34.419 1499.7750 17:48:58.44M 2015-10-29T17:49:27.430Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.310 34.420 1499.7753 17:48:58.64M 2015-10-29T17:49:27.635Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.310 34.421 1499.7772 17:48:58.84M 2015-10-29T17:49:27.835Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.311 34.421 1499.7787 17:48:59.06M 2015-10-29T17:49:28.040Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.312 34.421 1499.7793 17:48:59.25M 2015-10-29T17:49:28.240Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.312 34.422 1499.7797 17:48:59.45M 2015-10-29T17:49:28.445Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.313 34.423 1499.7814 17:48:59.65M 2015-10-29T17:49:28.650Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.314 34.424 1499.7822 17:48:59.85M 2015-10-29T17:49:28.850Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.309 34.420 1499.7761 17:49:00.07M 2015-10-29T17:49:29.055Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.314 34.424 1499.7810 17:49:00.27M 2015-10-29T17:49:29.260Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.315 34.425 1499.7828 17:49:00.47M 2015-10-29T17:49:29.460Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.315 34.425 1499.7830 17:49:00.67M 2015-10-29T17:49:29.660Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.314 34.424 1499.7827 17:49:00.87M 2015-10-29T17:49:29.870Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.314 34.423 1499.7822 17:49:01.09M 2015-10-29T17:49:30.085Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.314 34.424 1499.7819 17:49:01.29M 2015-10-29T17:49:30.271Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.315 34.424 1499.7828 17:49:01.50M 2015-10-29T17:49:30.475Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.315 34.425 1499.7828 17:49:01.68M 2015-10-29T17:49:30.680Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.316 34.426 1499.7837 17:49:01.88M 2015-10-29T17:49:30.885Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.323 34.432 1499.7898 17:49:02.10M 2015-10-29T17:49:31.085Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.323 34.432 1499.7910 17:49:02.30M 2015-10-29T17:49:31.285Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.324 34.434 1499.7919 17:49:02.50M 2015-10-29T17:49:31.490Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.325 34.434 1499.7922 17:49:02.69M 2015-10-29T17:49:31.695Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.324 34.434 1499.7921 17:49:02.90M 2015-10-29T17:49:31.895Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.297 34.407 1499.7616 17:49:03.12M 2015-10-29T17:49:32.100Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.287 34.398 1499.7505 17:49:03.31M 2015-10-29T17:49:32.305Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.286 34.397 1499.7487 17:49:03.51M 2015-10-29T17:49:32.505Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.269 34.381 1499.7299 17:49:03.71M 2015-10-29T17:49:32.705Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.268 34.380 1499.7272 17:49:03.91M 2015-10-29T17:49:32.915Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.267 34.379 1499.7260 17:49:04.13M 2015-10-29T17:49:33.115Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.368 1499.7137 17:49:04.33M 2015-10-29T17:49:33.315Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.255 34.367 1499.7126 17:49:04.53M 2015-10-29T17:49:33.520Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.254 34.366 1499.7113 17:49:04.73M 2015-10-29T17:49:33.725Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.253 34.366 1499.7101 17:49:04.93M 2015-10-29T17:49:33.930Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.242 34.356 1499.6980 17:49:05.15M 2015-10-29T17:49:34.130Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.257 34.371 1499.7158 17:49:05.35M 2015-10-29T17:49:34.335Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.258 34.371 1499.7170 17:49:05.54M 2015-10-29T17:49:34.550Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.259 34.372 1499.7194 17:49:05.74M 2015-10-29T17:49:34.740Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.260 34.373 1499.7211 17:49:05.96M 2015-10-29T17:49:34.940Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.280 34.391 1499.7432 17:49:06.16M 2015-10-29T17:49:35.140Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.283 34.394 1499.7477 17:49:06.36M 2015-10-29T17:49:35.345Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.286 34.397 1499.7512 17:49:06.56M 2015-10-29T17:49:35.550Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.288 34.399 1499.7538 17:49:06.76M 2015-10-29T17:49:35.755Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.291 34.402 1499.7568 17:49:06.96M 2015-10-29T17:49:35.955Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.288 34.399 1499.7540 17:49:07.18M 2015-10-29T17:49:36.160Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.288 34.398 1499.7538 17:49:07.37M 2015-10-29T17:49:36.360Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.288 34.399 1499.7549 17:49:07.57M 2015-10-29T17:49:36.565Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.289 34.399 1499.7556 17:49:07.77M 2015-10-29T17:49:36.770Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.289 34.399 1499.7570 17:49:07.97M 2015-10-29T17:49:36.975Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.293 34.403 1499.7614 17:49:08.19M 2015-10-29T17:49:37.175Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.292 34.403 1499.7606 17:49:08.39M 2015-10-29T17:49:37.375Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.293 34.403 1499.7606 17:49:08.59M 2015-10-29T17:49:37.580Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.293 34.404 1499.7615 17:49:08.78M 2015-10-29T17:49:37.785Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.294 34.404 1499.7614 17:49:09.01M 2015-10-29T17:49:37.985Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.293 34.404 1499.7616 17:49:09.21M 2015-10-29T17:49:38.190Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.294 34.404 1499.7618 17:49:09.40M 2015-10-29T17:49:38.395Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.289 34.400 1499.7561 17:49:09.60M 2015-10-29T17:49:38.595Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.289 34.400 1499.7559 17:49:09.80M 2015-10-29T17:49:38.800Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.289 34.400 1499.7556 17:49:10.02M 2015-10-29T17:49:39.020Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.288 34.400 1499.7542 17:49:10.22M 2015-10-29T17:49:39.205Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.286 34.398 1499.7513 17:49:10.44M 2015-10-29T17:49:39.410Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.285 34.397 1499.7493 17:49:10.62M 2015-10-29T17:49:39.615Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.284 34.396 1499.7494 17:49:10.82M 2015-10-29T17:49:39.815Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.284 34.396 1499.7495 17:49:11.04M 2015-10-29T17:49:40.020Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.284 34.396 1499.7500 17:49:11.23M 2015-10-29T17:49:40.220Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.284 34.396 1499.7496 17:49:11.43M 2015-10-29T17:49:40.425Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.284 34.396 1499.7505 17:49:11.63M 2015-10-29T17:49:40.625Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.285 34.397 1499.7500 17:49:11.83M 2015-10-29T17:49:40.830Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.285 34.397 1499.7507 17:49:12.05M 2015-10-29T17:49:41.035Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.286 34.398 1499.7512 17:49:12.25M 2015-10-29T17:49:41.235Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.287 34.399 1499.7527 17:49:12.45M 2015-10-29T17:49:41.440Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.291 34.402 1499.7577 17:49:12.65M 2015-10-29T17:49:41.645Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.292 34.403 1499.7588 17:49:12.85M 2015-10-29T17:49:41.845Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.290 34.401 1499.7566 17:49:13.07M 2015-10-29T17:49:42.050Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.290 34.401 1499.7561 17:49:13.26M 2015-10-29T17:49:42.255Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.401 1499.7546 17:49:13.46M 2015-10-29T17:49:42.450Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.281 34.393 1499.7446 17:49:13.66M 2015-10-29T17:49:42.655Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.281 34.393 1499.7430 17:49:13.86M 2015-10-29T17:49:42.860Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.280 34.392 1499.7413 17:49:14.08M 2015-10-29T17:49:43.060Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.288 34.399 1499.7490 17:49:14.28M 2015-10-29T17:49:43.265Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.289 34.401 1499.7505 17:49:14.48M 2015-10-29T17:49:43.485Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.291 34.403 1499.7521 17:49:14.68M 2015-10-29T17:49:43.675Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.292 34.404 1499.7527 17:49:14.89M 2015-10-29T17:49:43.875Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.294 34.405 1499.7532 17:49:15.10M 2015-10-29T17:49:44.080Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.295 34.406 1499.7532 17:49:15.30M 2015-10-29T17:49:44.285Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.284 34.397 1499.7410 17:49:15.50M 2015-10-29T17:49:44.485Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.267 34.380 1499.7203 17:49:15.69M 2015-10-29T17:49:44.690Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.229 34.344 1499.6776 17:49:15.89M 2015-10-29T17:49:44.895Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.222 34.337 1499.6694 17:49:16.11M 2015-10-29T17:49:45.090Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.225 34.340 1499.6722 17:49:16.31M 2015-10-29T17:49:45.300Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.242 34.356 1499.6925 17:49:16.51M 2015-10-29T17:49:45.500Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.260 34.373 1499.7119 17:49:16.71M 2015-10-29T17:49:45.705Z|I-OCEAN7-304-XXXX| 28.51 12.940 40.274 34.387 1499.7273 17:49:16.91M 2015-10-29T17:49:45.905Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.285 34.398 1499.7396 17:49:17.13M 2015-10-29T17:49:46.110Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.301 34.412 1499.7573 17:49:17.32M 2015-10-29T17:49:46.310Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.319 34.430 1499.7791 17:49:17.52M 2015-10-29T17:49:46.515Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.320 34.431 1499.7797 17:49:17.72M 2015-10-29T17:49:46.720Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.136 34.256 1499.5719 17:49:17.92M 2015-10-29T17:49:46.920Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.037 34.161 1499.4607 17:49:18.14M 2015-10-29T17:49:47.125Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.985 34.111 1499.4022 17:49:18.34M 2015-10-29T17:49:47.330Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.985 34.111 1499.4034 17:49:18.54M 2015-10-29T17:49:47.530Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.012 34.137 1499.4351 17:49:18.74M 2015-10-29T17:49:47.736Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.973 34.101 1499.3889 17:49:18.93M 2015-10-29T17:49:47.956Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.890 34.022 1499.2970 17:49:19.16M 2015-10-29T17:49:48.140Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.890 34.021 1499.2980 17:49:19.37M 2015-10-29T17:49:48.340Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.906 34.036 1499.3163 17:49:19.55M 2015-10-29T17:49:48.550Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.957 34.085 1499.3737 17:49:19.75M 2015-10-29T17:49:48.750Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.991 34.118 1499.4130 17:49:19.95M 2015-10-29T17:49:48.956Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.000 34.126 1499.4231 17:49:20.17M 2015-10-29T17:49:49.155Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.014 34.140 1499.4381 17:49:20.37M 2015-10-29T17:49:49.356Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.011 34.137 1499.4351 17:49:20.57M 2015-10-29T17:49:49.560Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.010 34.136 1499.4346 17:49:20.77M 2015-10-29T17:49:49.765Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.009 34.135 1499.4354 17:49:20.97M 2015-10-29T17:49:49.966Z|I-OCEAN7-304-XXXX| 29.15 12.939 40.008 34.134 1499.4353 17:49:21.19M 2015-10-29T17:49:50.165Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.008 34.133 1499.4353 17:49:21.38M 2015-10-29T17:49:50.371Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.007 34.132 1499.4351 17:49:21.58M 2015-10-29T17:49:50.576Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.005 34.131 1499.4338 17:49:21.78M 2015-10-29T17:49:50.776Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.007 34.132 1499.4360 17:49:22.00M 2015-10-29T17:49:50.981Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.008 34.133 1499.4379 17:49:22.20M 2015-10-29T17:49:51.186Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.021 34.146 1499.4528 17:49:22.40M 2015-10-29T17:49:51.386Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.023 34.148 1499.4545 17:49:22.60M 2015-10-29T17:49:51.591Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.041 34.165 1499.4749 17:49:22.80M 2015-10-29T17:49:51.791Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.055 34.178 1499.4912 17:49:23.02M 2015-10-29T17:49:51.996Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.056 34.179 1499.4932 17:49:23.21M 2015-10-29T17:49:52.201Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.057 34.180 1499.4946 17:49:23.41M 2015-10-29T17:49:52.421Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.070 34.192 1499.5084 17:49:23.61M 2015-10-29T17:49:52.606Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.068 34.190 1499.5056 17:49:23.83M 2015-10-29T17:49:52.806Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.027 34.152 1499.4589 17:49:24.03M 2015-10-29T17:49:53.016Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.017 34.142 1499.4470 17:49:24.23M 2015-10-29T17:49:53.216Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.985 34.112 1499.4116 17:49:24.43M 2015-10-29T17:49:53.421Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.977 34.104 1499.4012 17:49:24.63M 2015-10-29T17:49:53.621Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.945 34.073 1499.3646 17:49:24.83M 2015-10-29T17:49:53.826Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.950 34.078 1499.3705 17:49:25.04M 2015-10-29T17:49:54.031Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.951 34.079 1499.3704 17:49:25.24M 2015-10-29T17:49:54.231Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.951 34.080 1499.3708 17:49:25.44M 2015-10-29T17:49:54.431Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.898 34.029 1499.3112 17:49:25.64M 2015-10-29T17:49:54.636Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.856 33.989 1499.2639 17:49:25.84M 2015-10-29T17:49:54.841Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.856 33.989 1499.2637 17:49:26.06M 2015-10-29T17:49:55.046Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.857 33.990 1499.2626 17:49:26.26M 2015-10-29T17:49:55.246Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.831 33.965 1499.2334 17:49:26.46M 2015-10-29T17:49:55.446Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.823 33.958 1499.2255 17:49:26.66M 2015-10-29T17:49:55.651Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.822 33.957 1499.2256 17:49:26.85M 2015-10-29T17:49:55.856Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.822 33.956 1499.2250 17:49:27.08M 2015-10-29T17:49:56.061Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.828 33.962 1499.2316 17:49:27.27M 2015-10-29T17:49:56.261Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.830 33.964 1499.2325 17:49:27.47M 2015-10-29T17:49:56.468Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.831 33.965 1499.2332 17:49:27.67M 2015-10-29T17:49:56.666Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.832 33.966 1499.2335 17:49:27.87M 2015-10-29T17:49:56.886Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.845 33.979 1499.2487 17:49:28.09M 2015-10-29T17:49:57.071Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.893 34.024 1499.3011 17:49:28.31M 2015-10-29T17:49:57.276Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.903 34.034 1499.3134 17:49:28.49M 2015-10-29T17:49:57.476Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.905 34.036 1499.3148 17:49:28.69M 2015-10-29T17:49:57.686Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.907 34.038 1499.3169 17:49:28.88M 2015-10-29T17:49:57.886Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.910 34.038 1499.3240 17:49:29.11M 2015-10-29T17:49:58.086Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.911 34.040 1499.3262 17:49:29.30M 2015-10-29T17:49:58.291Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.913 34.041 1499.3284 17:49:29.50M 2015-10-29T17:49:58.496Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.914 34.042 1499.3304 17:49:29.70M 2015-10-29T17:49:58.696Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.909 34.037 1499.3251 17:49:29.90M 2015-10-29T17:49:58.901Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.908 34.035 1499.3236 17:49:30.12M 2015-10-29T17:49:59.106Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.888 34.016 1499.3014 17:49:30.32M 2015-10-29T17:49:59.311Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.866 33.996 1499.2782 17:49:30.52M 2015-10-29T17:49:59.511Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.883 34.012 1499.2963 17:49:30.72M 2015-10-29T17:49:59.711Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.904 34.032 1499.3191 17:49:30.92M 2015-10-29T17:49:59.916Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.904 34.033 1499.3188 17:49:31.13M