2015-10-29T17:48:00.131Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.227 34.341 1499.6835 17:47:31.34M 2015-10-29T17:48:00.331Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.226 34.340 1499.6830 17:47:31.54M 2015-10-29T17:48:00.536Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.218 34.332 1499.6743 17:47:31.74M 2015-10-29T17:48:00.751Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.218 34.332 1499.6753 17:47:31.94M 2015-10-29T17:48:00.941Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.219 34.332 1499.6759 17:47:32.17M 2015-10-29T17:48:01.141Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.219 34.332 1499.6763 17:47:32.35M 2015-10-29T17:48:01.341Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.228 34.340 1499.6862 17:47:32.55M 2015-10-29T17:48:01.551Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.241 34.353 1499.7018 17:47:32.75M 2015-10-29T17:48:01.751Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.242 34.354 1499.7031 17:47:32.95M 2015-10-29T17:48:01.956Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.242 34.353 1499.7026 17:47:33.17M 2015-10-29T17:48:02.161Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.217 34.330 1499.6749 17:47:33.37M 2015-10-29T17:48:02.361Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.217 34.330 1499.6741 17:47:33.57M 2015-10-29T17:48:02.566Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.216 34.329 1499.6726 17:47:33.77M 2015-10-29T17:48:02.766Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.217 34.330 1499.6730 17:47:33.97M 2015-10-29T17:48:02.971Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.216 34.330 1499.6741 17:47:34.18M 2015-10-29T17:48:03.171Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.217 34.330 1499.6744 17:47:34.38M 2015-10-29T17:48:03.376Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.227 34.341 1499.6855 17:47:34.58M 2015-10-29T17:48:03.576Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.229 34.342 1499.6870 17:47:34.78M 2015-10-29T17:48:03.781Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.229 34.343 1499.6873 17:47:35.00M 2015-10-29T17:48:03.986Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.230 34.343 1499.6873 17:47:35.20M 2015-10-29T17:48:04.191Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.230 34.344 1499.6860 17:47:35.40M 2015-10-29T17:48:04.402Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.230 34.344 1499.6857 17:47:35.60M 2015-10-29T17:48:04.596Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.212 34.327 1499.6654 17:47:35.79M 2015-10-29T17:48:04.796Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.210 34.325 1499.6626 17:47:36.01M 2015-10-29T17:48:05.001Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.198 34.313 1499.6489 17:47:36.21M 2015-10-29T17:48:05.221Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.198 34.314 1499.6493 17:47:36.41M 2015-10-29T17:48:05.406Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.198 34.314 1499.6498 17:47:36.63M 2015-10-29T17:48:05.606Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.212 34.327 1499.6646 17:47:36.81M 2015-10-29T17:48:05.811Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.213 34.329 1499.6664 17:47:37.03M 2015-10-29T17:48:06.011Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.215 34.330 1499.6677 17:47:37.23M 2015-10-29T17:48:06.216Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.217 34.332 1499.6697 17:47:37.42M 2015-10-29T17:48:06.421Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.216 34.331 1499.6687 17:47:37.63M 2015-10-29T17:48:06.626Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.215 34.329 1499.6675 17:47:37.82M 2015-10-29T17:48:06.826Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.213 34.328 1499.6664 17:47:38.04M 2015-10-29T17:48:07.031Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.212 34.327 1499.6654 17:47:38.24M 2015-10-29T17:48:07.231Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.212 34.326 1499.6653 17:47:38.44M 2015-10-29T17:48:07.436Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.212 34.326 1499.6658 17:47:38.64M 2015-10-29T17:48:07.636Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.224 34.338 1499.6797 17:47:38.84M 2015-10-29T17:48:07.841Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.226 34.340 1499.6807 17:47:39.06M 2015-10-29T17:48:08.046Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.227 34.341 1499.6827 17:47:39.26M 2015-10-29T17:48:08.246Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.230 34.343 1499.6852 17:47:39.46M 2015-10-29T17:48:08.451Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.231 34.345 1499.6862 17:47:39.66M 2015-10-29T17:48:08.651Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.232 34.346 1499.6866 17:47:39.85M 2015-10-29T17:48:08.856Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.219 34.333 1499.6713 17:47:40.07M 2015-10-29T17:48:09.062Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.213 34.328 1499.6649 17:47:40.27M 2015-10-29T17:48:09.266Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.214 34.329 1499.6663 17:47:40.47M 2015-10-29T17:48:09.466Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.215 34.330 1499.6667 17:47:40.67M 2015-10-29T17:48:09.686Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.217 34.331 1499.6688 17:47:40.87M 2015-10-29T17:48:09.871Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.218 34.333 1499.6714 17:47:41.11M 2015-10-29T17:48:10.076Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.235 34.349 1499.6898 17:47:41.29M 2015-10-29T17:48:10.281Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.237 34.350 1499.6915 17:47:41.48M 2015-10-29T17:48:10.481Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.238 34.352 1499.6935 17:47:41.69M 2015-10-29T17:48:10.686Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.241 34.354 1499.6963 17:47:41.88M 2015-10-29T17:48:10.891Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.279 34.390 1499.7402 17:47:42.10M 2015-10-29T17:48:11.091Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.285 34.397 1499.7474 17:47:42.30M 2015-10-29T17:48:11.296Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.285 34.397 1499.7479 17:47:42.50M 2015-10-29T17:48:11.496Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.293 34.404 1499.7574 17:47:42.70M 2015-10-29T17:48:11.701Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.289 34.400 1499.7527 17:47:42.90M 2015-10-29T17:48:11.906Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.288 34.399 1499.7515 17:47:43.12M 2015-10-29T17:48:12.106Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.289 34.400 1499.7535 17:47:43.32M 2015-10-29T17:48:12.311Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.289 34.400 1499.7546 17:47:43.52M 2015-10-29T17:48:12.511Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.297 34.408 1499.7632 17:47:43.72M 2015-10-29T17:48:12.717Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.292 34.403 1499.7567 17:47:43.92M 2015-10-29T17:48:12.921Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.291 34.402 1499.7561 17:47:44.14M 2015-10-29T17:48:13.121Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.290 34.401 1499.7550 17:47:44.33M 2015-10-29T17:48:13.321Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.289 34.400 1499.7544 17:47:44.53M 2015-10-29T17:48:13.526Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.289 34.400 1499.7544 17:47:44.73M 2015-10-29T17:48:13.732Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.289 34.400 1499.7542 17:47:44.93M 2015-10-29T17:48:13.931Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.289 34.400 1499.7529 17:47:45.15M 2015-10-29T17:48:14.151Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.288 34.398 1499.7540 17:47:45.35M 2015-10-29T17:48:14.339Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.288 34.398 1499.7533 17:47:45.56M 2015-10-29T17:48:14.541Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.288 34.399 1499.7538 17:47:45.74M 2015-10-29T17:48:14.746Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.289 34.399 1499.7556 17:47:45.94M 2015-10-29T17:48:14.946Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.290 34.401 1499.7566 17:47:46.16M 2015-10-29T17:48:15.179Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.292 34.402 1499.7585 17:47:46.36M 2015-10-29T17:48:15.356Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.293 34.403 1499.7609 17:47:46.56M 2015-10-29T17:48:15.556Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.294 34.404 1499.7611 17:47:46.76M 2015-10-29T17:48:15.762Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.294 34.404 1499.7607 17:47:46.96M 2015-10-29T17:48:15.966Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.301 34.411 1499.7673 17:47:47.18M 2015-10-29T17:48:16.166Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.295 34.406 1499.7596 17:47:47.38M 2015-10-29T17:48:16.371Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.294 34.405 1499.7577 17:47:47.58M 2015-10-29T17:48:16.571Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.292 34.404 1499.7556 17:47:47.77M 2015-10-29T17:48:16.776Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.292 34.403 1499.7535 17:47:47.97M 2015-10-29T17:48:16.977Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.290 34.402 1499.7510 17:47:48.19M 2015-10-29T17:48:17.182Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.292 34.404 1499.7517 17:47:48.39M 2015-10-29T17:48:17.387Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.293 34.405 1499.7520 17:47:48.59M 2015-10-29T17:48:17.587Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.294 34.406 1499.7524 17:47:48.79M 2015-10-29T17:48:17.792Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.294 34.407 1499.7528 17:47:49.01M 2015-10-29T17:48:17.992Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.290 34.403 1499.7487 17:47:49.21M 2015-10-29T17:48:18.197Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.290 34.403 1499.7473 17:47:49.40M 2015-10-29T17:48:18.402Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.289 34.402 1499.7474 17:47:49.61M 2015-10-29T17:48:18.622Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.289 34.402 1499.7465 17:47:49.81M 2015-10-29T17:48:18.807Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.288 34.401 1499.7451 17:47:50.04M 2015-10-29T17:48:19.012Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.286 34.399 1499.7435 17:47:50.22M 2015-10-29T17:48:19.212Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.290 34.403 1499.7499 17:47:50.42M 2015-10-29T17:48:19.419Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.291 34.403 1499.7509 17:47:50.62M 2015-10-29T17:48:19.617Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.292 34.404 1499.7526 17:47:50.82M 2015-10-29T17:48:19.822Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.292 34.404 1499.7529 17:47:51.04M 2015-10-29T17:48:20.027Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.291 34.403 1499.7529 17:47:51.24M 2015-10-29T17:48:20.227Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.293 34.405 1499.7556 17:47:51.44M 2015-10-29T17:48:20.432Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.294 34.406 1499.7578 17:47:51.64M 2015-10-29T17:48:20.632Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.293 34.405 1499.7566 17:47:51.83M 2015-10-29T17:48:20.837Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.293 34.404 1499.7572 17:47:52.05M 2015-10-29T17:48:21.042Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.292 34.404 1499.7563 17:47:52.25M 2015-10-29T17:48:21.247Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.292 34.403 1499.7567 17:47:52.45M 2015-10-29T17:48:21.447Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.297 34.408 1499.7632 17:47:52.65M 2015-10-29T17:48:21.647Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.299 34.410 1499.7649 17:47:52.85M 2015-10-29T17:48:21.852Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.299 34.410 1499.7662 17:47:53.07M 2015-10-29T17:48:22.057Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.299 34.409 1499.7666 17:47:53.27M 2015-10-29T17:48:22.257Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.302 34.413 1499.7709 17:47:53.47M 2015-10-29T17:48:22.457Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.303 34.413 1499.7720 17:47:53.67M 2015-10-29T17:48:22.662Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.303 34.414 1499.7728 17:47:53.86M 2015-10-29T17:48:22.867Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.304 34.414 1499.7742 17:47:54.08M 2015-10-29T17:48:23.087Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.305 34.415 1499.7750 17:47:54.28M 2015-10-29T17:48:23.272Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.306 34.415 1499.7762 17:47:54.50M 2015-10-29T17:48:23.477Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.306 34.416 1499.7775 17:47:54.68M 2015-10-29T17:48:23.677Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.417 1499.7791 17:47:54.88M 2015-10-29T17:48:23.882Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.418 1499.7798 17:47:55.10M 2015-10-29T17:48:24.087Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.309 34.418 1499.7802 17:47:55.30M 2015-10-29T17:48:24.287Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.310 34.419 1499.7797 17:47:55.50M 2015-10-29T17:48:24.492Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.310 34.420 1499.7800 17:47:55.70M 2015-10-29T17:48:24.692Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.310 34.420 1499.7798 17:47:55.89M 2015-10-29T17:48:24.897Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.310 34.420 1499.7791 17:47:56.11M 2015-10-29T17:48:25.102Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.310 34.419 1499.7776 17:47:56.31M 2015-10-29T17:48:25.307Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.310 34.420 1499.7775 17:47:56.51M 2015-10-29T17:48:25.507Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.306 34.416 1499.7722 17:47:56.71M 2015-10-29T17:48:25.712Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.306 34.416 1499.7711 17:47:56.91M 2015-10-29T17:48:25.912Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.305 34.416 1499.7692 17:47:57.13M 2015-10-29T17:48:26.117Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.304 34.415 1499.7672 17:47:57.33M 2015-10-29T17:48:26.317Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.303 34.414 1499.7653 17:47:57.53M 2015-10-29T17:48:26.522Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.303 34.414 1499.7646 17:47:57.73M 2015-10-29T17:48:26.722Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.302 34.413 1499.7645 17:47:57.92M 2015-10-29T17:48:26.927Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.302 34.413 1499.7642 17:47:58.14M 2015-10-29T17:48:27.132Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.311 34.421 1499.7743 17:47:58.34M 2015-10-29T17:48:27.332Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.312 34.422 1499.7758 17:47:58.54M 2015-10-29T17:48:27.553Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.313 34.423 1499.7775 17:47:58.74M 2015-10-29T17:48:27.737Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.310 34.420 1499.7748 17:47:58.95M 2015-10-29T17:48:27.942Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.310 34.420 1499.7750 17:47:59.16M 2015-10-29T17:48:28.147Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.309 34.419 1499.7748 17:47:59.36M 2015-10-29T17:48:28.347Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.308 34.418 1499.7748 17:47:59.55M 2015-10-29T17:48:28.552Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.307 34.417 1499.7739 17:47:59.75M 2015-10-29T17:48:28.757Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.306 34.415 1499.7728 17:47:59.95M 2015-10-29T17:48:28.957Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.305 34.414 1499.7715 17:48:00.17M 2015-10-29T17:48:29.157Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.304 34.413 1499.7699 17:48:00.37M 2015-10-29T17:48:29.367Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.304 34.414 1499.7700 17:48:00.57M 2015-10-29T17:48:29.567Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.302 34.412 1499.7673 17:48:00.77M 2015-10-29T17:48:29.767Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.307 34.417 1499.7740 17:48:00.97M 2015-10-29T17:48:29.972Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.308 34.418 1499.7749 17:48:01.18M 2015-10-29T17:48:30.177Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.310 34.420 1499.7766 17:48:01.39M 2015-10-29T17:48:30.377Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.311 34.421 1499.7791 17:48:01.59M 2015-10-29T17:48:30.582Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7814 17:48:01.78M 2015-10-29T17:48:30.782Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.311 34.422 1499.7798 17:48:02.00M 2015-10-29T17:48:30.987Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.311 34.422 1499.7787 17:48:02.20M 2015-10-29T17:48:31.192Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.311 34.421 1499.7780 17:48:02.40M 2015-10-29T17:48:31.392Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.310 34.420 1499.7769 17:48:02.60M 2015-10-29T17:48:31.597Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.309 34.420 1499.7759 17:48:02.80M 2015-10-29T17:48:31.802Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.314 34.424 1499.7808 17:48:03.02M 2015-10-29T17:48:32.017Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.314 34.425 1499.7813 17:48:03.22M 2015-10-29T17:48:32.202Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.314 34.424 1499.7813 17:48:03.43M 2015-10-29T17:48:32.407Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.313 34.424 1499.7810 17:48:03.61M 2015-10-29T17:48:32.612Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.305 34.416 1499.7723 17:48:03.81M 2015-10-29T17:48:32.817Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.305 34.415 1499.7722 17:48:04.03M 2015-10-29T17:48:33.017Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.307 34.417 1499.7744 17:48:04.23M 2015-10-29T17:48:33.222Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.305 34.416 1499.7711 17:48:04.43M 2015-10-29T17:48:33.422Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.307 34.417 1499.7723 17:48:04.63M 2015-10-29T17:48:33.627Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.308 34.418 1499.7736 17:48:04.83M 2015-10-29T17:48:33.832Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.308 34.419 1499.7755 17:48:05.05M 2015-10-29T17:48:34.032Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.307 34.418 1499.7739 17:48:05.25M 2015-10-29T17:48:34.237Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.295 34.407 1499.7598 17:48:05.45M 2015-10-29T17:48:34.437Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.295 34.407 1499.7589 17:48:05.64M 2015-10-29T17:48:34.637Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.295 34.406 1499.7592 17:48:05.84M 2015-10-29T17:48:34.847Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.294 34.405 1499.7593 17:48:06.06M 2015-10-29T17:48:35.047Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.300 34.410 1499.7665 17:48:06.26M 2015-10-29T17:48:35.252Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.301 34.412 1499.7681 17:48:06.46M 2015-10-29T17:48:35.452Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.303 34.414 1499.7706 17:48:06.66M 2015-10-29T17:48:35.657Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.305 34.416 1499.7729 17:48:06.86M 2015-10-29T17:48:35.862Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.309 34.419 1499.7772 17:48:07.08M 2015-10-29T17:48:36.062Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.309 34.419 1499.7776 17:48:07.28M 2015-10-29T17:48:36.262Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.309 34.419 1499.7778 17:48:07.47M 2015-10-29T17:48:36.482Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.310 34.420 1499.7798 17:48:07.67M 2015-10-29T17:48:36.672Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.310 34.420 1499.7800 17:48:07.89M 2015-10-29T17:48:36.873Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.310 34.421 1499.7803 17:48:08.09M 2015-10-29T17:48:37.077Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.311 34.421 1499.7809 17:48:08.29M 2015-10-29T17:48:37.282Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.312 34.422 1499.7822 17:48:08.49M 2015-10-29T17:48:37.482Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.312 34.423 1499.7831 17:48:08.69M 2015-10-29T17:48:37.687Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.313 34.423 1499.7834 17:48:08.89M 2015-10-29T17:48:37.892Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.308 34.419 1499.7770 17:48:09.11M 2015-10-29T17:48:38.092Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.307 34.418 1499.7755 17:48:09.31M 2015-10-29T17:48:38.297Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.307 34.418 1499.7759 17:48:09.50M 2015-10-29T17:48:38.499Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.299 34.410 1499.7670 17:48:09.70M 2015-10-29T17:48:38.702Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.299 34.410 1499.7670 17:48:09.90M 2015-10-29T17:48:38.902Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.305 34.415 1499.7728 17:48:10.12M 2015-10-29T17:48:39.108Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.305 34.416 1499.7744 17:48:10.32M 2015-10-29T17:48:39.313Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.307 34.417 1499.7747 17:48:10.52M 2015-10-29T17:48:39.513Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.306 34.417 1499.7736 17:48:10.72M 2015-10-29T17:48:39.722Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.306 34.417 1499.7729 17:48:10.92M 2015-10-29T17:48:39.922Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.307 34.417 1499.7736 17:48:11.14M 2015-10-29T17:48:40.123Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.306 34.417 1499.7731 17:48:11.34M 2015-10-29T17:48:40.339Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.306 34.417 1499.7734 17:48:11.53M 2015-10-29T17:48:40.527Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.307 34.417 1499.7732 17:48:11.74M 2015-10-29T17:48:40.733Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.306 34.416 1499.7722 17:48:11.93M 2015-10-29T17:48:40.953Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.306 34.416 1499.7728 17:48:12.15M 2015-10-29T17:48:41.138Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.306 34.416 1499.7719 17:48:12.37M 2015-10-29T17:48:41.343Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.305 34.415 1499.7705 17:48:12.55M 2015-10-29T17:48:41.543Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.304 34.414 1499.7688 17:48:12.75M 2015-10-29T17:48:41.748Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.302 34.413 1499.7670 17:48:12.95M 2015-10-29T17:48:41.953Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.302 34.412 1499.7665 17:48:13.17M 2015-10-29T17:48:42.153Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.302 34.412 1499.7660 17:48:13.37M 2015-10-29T17:48:42.358Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.301 34.412 1499.7651 17:48:13.57M 2015-10-29T17:48:42.563Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.306 34.417 1499.7700 17:48:13.76M 2015-10-29T17:48:42.763Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.306 34.417 1499.7700 17:48:13.96M 2015-10-29T17:48:42.963Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.306 34.417 1499.7706 17:48:14.18M 2015-10-29T17:48:43.168Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.417 1499.7705 17:48:14.38M 2015-10-29T17:48:43.373Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.307 34.418 1499.7708 17:48:14.58M 2015-10-29T17:48:43.578Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.307 34.418 1499.7714 17:48:14.78M 2015-10-29T17:48:43.778Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.308 34.419 1499.7728 17:48:15.00M 2015-10-29T17:48:43.983Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.308 34.419 1499.7738 17:48:15.20M 2015-10-29T17:48:44.188Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.308 34.419 1499.7725 17:48:15.40M 2015-10-29T17:48:44.388Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.311 34.422 1499.7767 17:48:15.60M 2015-10-29T17:48:44.593Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.312 34.426 1499.7721 17:48:15.79M 2015-10-29T17:48:44.793Z|I-OCEAN7-304-XXXX| 29.03 12.937 40.313 34.426 1499.7731 17:48:16.01M 2015-10-29T17:48:44.998Z|I-OCEAN7-304-XXXX| 29.06 12.937 40.313 34.426 1499.7737 17:48:16.21M 2015-10-29T17:48:45.203Z|I-OCEAN7-304-XXXX| 29.06 12.937 40.308 34.422 1499.7683 17:48:16.41M 2015-10-29T17:48:45.418Z|I-OCEAN7-304-XXXX| 29.05 12.937 40.310 34.424 1499.7699 17:48:16.61M 2015-10-29T17:48:45.603Z|I-OCEAN7-304-XXXX| 29.08 12.937 40.311 34.425 1499.7709 17:48:16.83M 2015-10-29T17:48:45.808Z|I-OCEAN7-304-XXXX| 29.07 12.937 40.312 34.426 1499.7716 17:48:17.03M 2015-10-29T17:48:46.013Z|I-OCEAN7-304-XXXX| 29.10 12.937 40.312 34.426 1499.7725 17:48:17.22M 2015-10-29T17:48:46.218Z|I-OCEAN7-304-XXXX| 29.11 12.937 40.313 34.426 1499.7742 17:48:17.42M 2015-10-29T17:48:46.418Z|I-OCEAN7-304-XXXX| 29.09 12.938 40.313 34.426 1499.7748 17:48:17.62M 2015-10-29T17:48:46.618Z|I-OCEAN7-304-XXXX| 29.09 12.938 40.312 34.425 1499.7754 17:48:17.82M 2015-10-29T17:48:46.823Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.319 34.431 1499.7833 17:48:18.04M 2015-10-29T17:48:47.028Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.316 34.427 1499.7809 17:48:18.24M 2015-10-29T17:48:47.228Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.315 34.426 1499.7794 17:48:18.44M 2015-10-29T17:48:47.433Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.314 34.425 1499.7793 17:48:18.64M 2015-10-29T17:48:47.659Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.313 34.423 1499.7791 17:48:18.84M 2015-10-29T17:48:47.838Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.312 34.422 1499.7791 17:48:19.06M 2015-10-29T17:48:48.043Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.310 34.421 1499.7773 17:48:19.26M 2015-10-29T17:48:48.243Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.312 34.422 1499.7780 17:48:19.46M 2015-10-29T17:48:48.448Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.312 34.422 1499.7780 17:48:19.65M 2015-10-29T17:48:48.653Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.312 34.422 1499.7791 17:48:19.85M 2015-10-29T17:48:48.853Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.312 34.422 1499.7791 17:48:20.07M 2015-10-29T17:48:49.058Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.312 34.422 1499.7783 17:48:20.27M 2015-10-29T17:48:49.258Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.313 34.423 1499.7781 17:48:20.47M 2015-10-29T17:48:49.463Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.313 34.423 1499.7787 17:48:20.67M 2015-10-29T17:48:49.668Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.314 34.423 1499.7791 17:48:20.87M 2015-10-29T17:48:49.888Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.314 34.424 1499.7793 17:48:21.09M 2015-10-29T17:48:50.073Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.311 34.421 1499.7759 17:48:21.30M 2015-10-29T17:48:50.278Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.311 34.421 1499.7764 17:48:21.49M 2015-10-29T17:48:50.478Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.311 34.421 1499.7771 17:48:21.69M 2015-10-29T17:48:50.683Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.312 34.422 1499.7758 17:48:21.88M 2015-10-29T17:48:50.883Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.311 34.422 1499.7767 17:48:22.10M 2015-10-29T17:48:51.088Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.311 34.421 1499.7758 17:48:22.30M 2015-10-29T17:48:51.293Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.309 34.420 1499.7737 17:48:22.50M 2015-10-29T17:48:51.498Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.311 34.422 1499.7739 17:48:22.70M 2015-10-29T17:48:51.698Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.418 1499.7689 17:48:22.90M 2015-10-29T17:48:51.903Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.417 1499.7678 17:48:23.12M 2015-10-29T17:48:52.098Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.305 34.417 1499.7684 17:48:23.32M 2015-10-29T17:48:52.308Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.305 34.416 1499.7683 17:48:23.51M 2015-10-29T17:48:52.508Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.304 34.416 1499.7673 17:48:23.71M 2015-10-29T17:48:52.713Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.297 34.410 1499.7596 17:48:23.91M 2015-10-29T17:48:52.913Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.297 34.409 1499.7595 17:48:24.13M 2015-10-29T17:48:53.118Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.297 34.409 1499.7599 17:48:24.33M 2015-10-29T17:48:53.323Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.297 34.409 1499.7596 17:48:24.53M 2015-10-29T17:48:53.523Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.297 34.409 1499.7604 17:48:24.73M 2015-10-29T17:48:53.728Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.297 34.409 1499.7623 17:48:24.93M 2015-10-29T17:48:53.928Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.297 34.409 1499.7623 17:48:25.15M 2015-10-29T17:48:54.133Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.298 34.408 1499.7657 17:48:25.34M 2015-10-29T17:48:54.353Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.299 34.409 1499.7673 17:48:25.54M 2015-10-29T17:48:54.538Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.300 34.410 1499.7688 17:48:25.76M 2015-10-29T17:48:54.743Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.312 34.421 1499.7830 17:48:25.94M 2015-10-29T17:48:54.979Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.308 34.417 1499.7791 17:48:26.16M 2015-10-29T17:48:55.148Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.307 34.417 1499.7780 17:48:26.36M 2015-10-29T17:48:55.353Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.299 34.409 1499.7690 17:48:26.56M 2015-10-29T17:48:55.553Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.299 34.410 1499.7679 17:48:26.76M 2015-10-29T17:48:55.753Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.303 34.413 1499.7709 17:48:26.96M 2015-10-29T17:48:55.958Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.304 34.415 1499.7722 17:48:27.17M 2015-10-29T17:48:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.306 34.416 1499.7742 17:48:27.37M 2015-10-29T17:48:56.363Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.303 34.414 1499.7710 17:48:27.58M 2015-10-29T17:48:56.568Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.303 34.414 1499.7706 17:48:27.77M 2015-10-29T17:48:56.773Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.303 34.414 1499.7706 17:48:27.97M 2015-10-29T17:48:56.973Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.304 34.414 1499.7706 17:48:28.19M 2015-10-29T17:48:57.178Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.304 34.414 1499.7705 17:48:28.39M 2015-10-29T17:48:57.378Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.304 34.415 1499.7701 17:48:28.59M 2015-10-29T17:48:57.583Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.305 34.416 1499.7708 17:48:28.79M 2015-10-29T17:48:57.783Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.305 34.417 1499.7703 17:48:29.01M 2015-10-29T17:48:57.988Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.306 34.417 1499.7700 17:48:29.20M 2015-10-29T17:48:58.193Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.306 34.418 1499.7698 17:48:29.40M 2015-10-29T17:48:58.398Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.307 34.419 1499.7701 17:48:29.60M 2015-10-29T17:48:58.598Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.307 34.419 1499.7705 17:48:29.80M 2015-10-29T17:48:58.818Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.419 1499.7711 17:48:30.02M 2015-10-29T17:48:59.008Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.419 1499.7712 17:48:30.24M 2015-10-29T17:48:59.208Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.418 1499.7709 17:48:30.42M 2015-10-29T17:48:59.413Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.418 1499.7710 17:48:30.62M 2015-10-29T17:48:59.613Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.306 34.418 1499.7704 17:48:30.82M 2015-10-29T17:48:59.818Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.306 34.418 1499.7698 17:48:31.04M