2015-10-29T17:47:00.028Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.971 34.098 1499.3922 17:46:31.24M 2015-10-29T17:47:00.233Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.972 34.099 1499.3928 17:46:31.44M 2015-10-29T17:47:00.438Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.974 34.100 1499.3940 17:46:31.64M 2015-10-29T17:47:00.638Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.974 34.101 1499.3950 17:46:31.84M 2015-10-29T17:47:00.843Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.975 34.102 1499.3954 17:46:32.06M 2015-10-29T17:47:01.048Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.975 34.102 1499.3942 17:46:32.25M 2015-10-29T17:47:01.248Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.989 34.116 1499.4088 17:46:32.46M 2015-10-29T17:47:01.453Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.998 34.125 1499.4170 17:46:32.65M 2015-10-29T17:47:01.653Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.999 34.127 1499.4163 17:46:32.85M 2015-10-29T17:47:01.858Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.013 34.141 1499.4305 17:46:33.07M 2015-10-29T17:47:02.058Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.014 34.142 1499.4315 17:46:33.27M 2015-10-29T17:47:02.263Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.016 34.144 1499.4327 17:46:33.47M 2015-10-29T17:47:02.463Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.037 34.163 1499.4581 17:46:33.67M 2015-10-29T17:47:02.688Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.039 34.165 1499.4613 17:46:33.86M 2015-10-29T17:47:02.868Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.056 34.181 1499.4813 17:46:34.10M 2015-10-29T17:47:03.078Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.057 34.182 1499.4833 17:46:34.28M 2015-10-29T17:47:03.278Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.058 34.181 1499.4882 17:46:34.48M 2015-10-29T17:47:03.478Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.060 34.183 1499.4911 17:46:34.68M 2015-10-29T17:47:03.684Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.061 34.183 1499.4932 17:46:34.88M 2015-10-29T17:47:03.888Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.062 34.184 1499.4943 17:46:35.10M 2015-10-29T17:47:04.093Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.062 34.184 1499.4956 17:46:35.30M 2015-10-29T17:47:04.294Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.057 34.179 1499.4893 17:46:35.50M 2015-10-29T17:47:04.498Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.056 34.178 1499.4886 17:46:35.70M 2015-10-29T17:47:04.698Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.055 34.179 1499.4838 17:46:35.90M 2015-10-29T17:47:04.904Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.053 34.177 1499.4814 17:46:36.12M 2015-10-29T17:47:05.109Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.017 34.143 1499.4408 17:46:36.32M 2015-10-29T17:47:05.309Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.994 34.121 1499.4149 17:46:36.51M 2015-10-29T17:47:05.539Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.994 34.121 1499.4146 17:46:36.71M 2015-10-29T17:47:05.718Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.994 34.121 1499.4153 17:46:36.91M 2015-10-29T17:47:05.918Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.022 34.148 1499.4459 17:46:37.13M 2015-10-29T17:47:06.118Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.022 34.148 1499.4454 17:46:37.33M 2015-10-29T17:47:06.323Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.021 34.147 1499.4452 17:46:37.53M 2015-10-29T17:47:06.529Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.989 34.116 1499.4097 17:46:37.73M 2015-10-29T17:47:06.733Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.989 34.116 1499.4108 17:46:37.93M 2015-10-29T17:47:06.933Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.018 34.143 1499.4445 17:46:38.15M 2015-10-29T17:47:07.154Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.028 34.152 1499.4563 17:46:38.35M 2015-10-29T17:47:07.339Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.030 34.154 1499.4589 17:46:38.56M 2015-10-29T17:47:07.539Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.031 34.154 1499.4611 17:46:38.74M 2015-10-29T17:47:07.739Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.001 34.126 1499.4281 17:46:38.94M 2015-10-29T17:47:07.944Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.001 34.126 1499.4285 17:46:39.16M 2015-10-29T17:47:08.154Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.002 34.126 1499.4296 17:46:39.36M 2015-10-29T17:47:08.354Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.039 34.162 1499.4716 17:46:39.56M 2015-10-29T17:47:08.559Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.045 34.167 1499.4769 17:46:39.76M 2015-10-29T17:47:08.759Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.014 34.138 1499.4432 17:46:39.96M 2015-10-29T17:47:08.964Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.007 34.131 1499.4346 17:46:40.17M 2015-10-29T17:47:09.169Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.006 34.130 1499.4330 17:46:40.37M 2015-10-29T17:47:09.369Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.027 34.150 1499.4564 17:46:40.58M 2015-10-29T17:47:09.574Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.027 34.151 1499.4563 17:46:40.77M 2015-10-29T17:47:09.774Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.020 34.144 1499.4487 17:46:40.97M 2015-10-29T17:47:09.979Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.007 34.132 1499.4347 17:46:41.19M 2015-10-29T17:47:10.179Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.010 34.135 1499.4375 17:46:41.39M 2015-10-29T17:47:10.384Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.012 34.137 1499.4395 17:46:41.59M 2015-10-29T17:47:10.584Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.032 34.156 1499.4623 17:46:41.79M 2015-10-29T17:47:10.794Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.035 34.158 1499.4657 17:46:42.00M 2015-10-29T17:47:10.994Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.023 34.147 1499.4524 17:46:42.21M 2015-10-29T17:47:11.199Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.002 34.127 1499.4277 17:46:42.41M 2015-10-29T17:47:11.399Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.002 34.127 1499.4288 17:46:42.60M 2015-10-29T17:47:11.619Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.002 34.127 1499.4297 17:46:42.80M 2015-10-29T17:47:11.804Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.003 34.128 1499.4310 17:46:43.04M 2015-10-29T17:47:12.009Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.017 34.141 1499.4457 17:46:43.22M 2015-10-29T17:47:12.214Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.005 34.130 1499.4342 17:46:43.42M 2015-10-29T17:47:12.414Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.983 34.108 1499.4086 17:46:43.62M 2015-10-29T17:47:12.619Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.990 34.115 1499.4166 17:46:43.82M 2015-10-29T17:47:12.819Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.991 34.116 1499.4178 17:46:44.03M 2015-10-29T17:47:13.024Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.993 34.118 1499.4191 17:46:44.23M 2015-10-29T17:47:13.229Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.995 34.120 1499.4209 17:46:44.43M 2015-10-29T17:47:13.429Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.000 34.126 1499.4269 17:46:44.63M 2015-10-29T17:47:13.634Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.977 34.103 1499.4014 17:46:44.83M 2015-10-29T17:47:13.834Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.001 34.126 1499.4288 17:46:45.05M 2015-10-29T17:47:14.039Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.001 34.126 1499.4291 17:46:45.25M 2015-10-29T17:47:14.244Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.009 34.134 1499.4368 17:46:45.45M 2015-10-29T17:47:14.449Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.010 34.135 1499.4377 17:46:45.65M 2015-10-29T17:47:14.644Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.997 34.122 1499.4222 17:46:45.85M 2015-10-29T17:47:14.849Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.972 34.099 1499.3944 17:46:46.06M 2015-10-29T17:47:15.054Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.972 34.099 1499.3940 17:46:46.26M 2015-10-29T17:47:15.259Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.980 34.106 1499.4022 17:46:46.46M 2015-10-29T17:47:15.459Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.981 34.108 1499.4036 17:46:46.66M 2015-10-29T17:47:15.664Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.982 34.109 1499.4045 17:46:46.86M 2015-10-29T17:47:15.869Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.965 34.092 1499.3854 17:46:47.08M 2015-10-29T17:47:16.089Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.965 34.092 1499.3859 17:46:47.28M 2015-10-29T17:47:16.269Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.972 34.098 1499.3940 17:46:47.50M 2015-10-29T17:47:16.474Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.002 34.127 1499.4280 17:46:47.68M 2015-10-29T17:47:16.679Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.009 34.133 1499.4348 17:46:47.88M 2015-10-29T17:47:16.879Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.005 34.130 1499.4302 17:46:48.09M 2015-10-29T17:47:17.084Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.990 34.116 1499.4127 17:46:48.29M 2015-10-29T17:47:17.289Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.989 34.114 1499.4113 17:46:48.49M 2015-10-29T17:47:17.494Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.987 34.113 1499.4087 17:46:48.69M 2015-10-29T17:47:17.694Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.986 34.112 1499.4083 17:46:48.89M 2015-10-29T17:47:17.899Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.003 34.128 1499.4274 17:46:49.11M 2015-10-29T17:47:18.099Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.010 34.135 1499.4342 17:46:49.31M 2015-10-29T17:47:18.304Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.010 34.136 1499.4341 17:46:49.51M 2015-10-29T17:47:18.509Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.011 34.136 1499.4343 17:46:49.71M 2015-10-29T17:47:18.709Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.002 34.128 1499.4229 17:46:49.91M 2015-10-29T17:47:18.914Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.000 34.127 1499.4198 17:46:50.12M 2015-10-29T17:47:19.114Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.995 34.123 1499.4143 17:46:50.32M 2015-10-29T17:47:19.319Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.008 34.135 1499.4296 17:46:50.52M 2015-10-29T17:47:19.519Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.009 34.135 1499.4299 17:46:50.72M 2015-10-29T17:47:19.724Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.010 34.136 1499.4323 17:46:50.92M 2015-10-29T17:47:19.929Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.006 34.132 1499.4286 17:46:51.14M 2015-10-29T17:47:20.129Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.990 34.116 1499.4119 17:46:51.34M 2015-10-29T17:47:20.334Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.988 34.114 1499.4110 17:46:51.54M 2015-10-29T17:47:20.554Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.997 34.122 1499.4225 17:46:51.74M 2015-10-29T17:47:20.734Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.018 34.142 1499.4462 17:46:51.95M 2015-10-29T17:47:20.944Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.018 34.141 1499.4465 17:46:52.15M 2015-10-29T17:47:21.149Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.010 34.134 1499.4380 17:46:52.35M 2015-10-29T17:47:21.349Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.976 34.101 1499.3993 17:46:52.55M 2015-10-29T17:47:21.554Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.976 34.101 1499.3997 17:46:52.75M 2015-10-29T17:47:21.754Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.976 34.101 1499.3993 17:46:52.95M 2015-10-29T17:47:21.959Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.004 34.128 1499.4308 17:46:53.17M 2015-10-29T17:47:22.159Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.010 34.134 1499.4379 17:46:53.37M 2015-10-29T17:47:22.364Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.008 34.132 1499.4364 17:46:53.57M 2015-10-29T17:47:22.564Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.994 34.119 1499.4209 17:46:53.77M 2015-10-29T17:47:22.769Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.993 34.118 1499.4192 17:46:53.97M 2015-10-29T17:47:22.974Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.992 34.117 1499.4194 17:46:54.19M 2015-10-29T17:47:23.179Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.023 34.146 1499.4543 17:46:54.38M 2015-10-29T17:47:23.379Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.016 34.140 1499.4458 17:46:54.58M 2015-10-29T17:47:23.579Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.015 34.139 1499.4445 17:46:54.78M 2015-10-29T17:47:23.784Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.003 34.127 1499.4297 17:46:55.00M 2015-10-29T17:47:23.989Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.007 34.131 1499.4340 17:46:55.20M 2015-10-29T17:47:24.189Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.022 34.146 1499.4513 17:46:55.40M 2015-10-29T17:47:24.394Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.023 34.147 1499.4523 17:46:55.60M 2015-10-29T17:47:24.594Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.008 34.133 1499.4363 17:46:55.80M 2015-10-29T17:47:24.799Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.985 34.110 1499.4095 17:46:56.01M 2015-10-29T17:47:25.019Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.984 34.110 1499.4109 17:46:56.21M 2015-10-29T17:47:25.204Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.985 34.110 1499.4106 17:46:56.43M 2015-10-29T17:47:25.409Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.992 34.117 1499.4203 17:46:56.61M 2015-10-29T17:47:25.609Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.993 34.118 1499.4208 17:46:56.81M 2015-10-29T17:47:25.814Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.987 34.112 1499.4133 17:46:57.03M 2015-10-29T17:47:26.020Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.983 34.108 1499.4084 17:46:57.23M 2015-10-29T17:47:26.219Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.984 34.109 1499.4108 17:46:57.43M 2015-10-29T17:47:26.424Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.018 34.141 1499.4486 17:46:57.63M 2015-10-29T17:47:26.629Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.017 34.141 1499.4482 17:46:57.82M 2015-10-29T17:47:26.829Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.988 34.113 1499.4160 17:46:58.05M 2015-10-29T17:47:27.034Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.988 34.113 1499.4166 17:46:58.25M 2015-10-29T17:47:27.234Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.989 34.113 1499.4175 17:46:58.44M 2015-10-29T17:47:27.439Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.019 34.143 1499.4515 17:46:58.64M 2015-10-29T17:47:27.640Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.019 34.143 1499.4503 17:46:58.84M 2015-10-29T17:47:27.845Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.018 34.142 1499.4491 17:46:59.06M 2015-10-29T17:47:28.050Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.017 34.142 1499.4471 17:46:59.26M 2015-10-29T17:47:28.249Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.016 34.141 1499.4451 17:46:59.46M 2015-10-29T17:47:28.454Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.015 34.140 1499.4443 17:46:59.66M 2015-10-29T17:47:28.654Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.014 34.139 1499.4438 17:46:59.85M 2015-10-29T17:47:28.861Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.003 34.128 1499.4303 17:47:00.07M 2015-10-29T17:47:29.061Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.989 34.115 1499.4139 17:47:00.28M 2015-10-29T17:47:29.264Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.988 34.115 1499.4120 17:47:00.47M 2015-10-29T17:47:29.484Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.987 34.114 1499.4113 17:47:00.67M 2015-10-29T17:47:29.674Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.006 34.132 1499.4313 17:47:00.89M 2015-10-29T17:47:29.874Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.006 34.133 1499.4305 17:47:01.09M 2015-10-29T17:47:30.075Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.986 34.114 1499.4067 17:47:01.29M 2015-10-29T17:47:30.280Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.979 34.107 1499.3982 17:47:01.49M 2015-10-29T17:47:30.484Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.978 34.106 1499.3966 17:47:01.69M 2015-10-29T17:47:30.690Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.977 34.106 1499.3958 17:47:01.89M 2015-10-29T17:47:30.890Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.985 34.113 1499.4034 17:47:02.11M 2015-10-29T17:47:31.095Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.986 34.114 1499.4045 17:47:02.31M 2015-10-29T17:47:31.295Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.988 34.115 1499.4065 17:47:02.50M 2015-10-29T17:47:31.500Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.988 34.115 1499.4058 17:47:02.70M 2015-10-29T17:47:31.700Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.986 34.114 1499.4045 17:47:02.90M 2015-10-29T17:47:31.905Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.985 34.113 1499.4032 17:47:03.12M 2015-10-29T17:47:32.105Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.007 34.133 1499.4276 17:47:03.32M 2015-10-29T17:47:32.310Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.007 34.133 1499.4279 17:47:03.51M 2015-10-29T17:47:32.515Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.007 34.133 1499.4275 17:47:03.72M 2015-10-29T17:47:32.715Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.017 34.143 1499.4398 17:47:03.92M 2015-10-29T17:47:32.920Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.019 34.143 1499.4418 17:47:04.13M 2015-10-29T17:47:33.125Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.019 34.144 1499.4438 17:47:04.33M 2015-10-29T17:47:33.330Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.021 34.145 1499.4449 17:47:04.53M 2015-10-29T17:47:33.530Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.059 34.181 1499.4883 17:47:04.73M 2015-10-29T17:47:33.735Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.088 34.209 1499.5222 17:47:04.93M 2015-10-29T17:47:33.955Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.126 34.245 1499.5653 17:47:05.15M 2015-10-29T17:47:34.135Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.149 34.266 1499.5914 17:47:05.36M 2015-10-29T17:47:34.345Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.193 34.309 1499.6410 17:47:05.54M 2015-10-29T17:47:34.545Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.202 34.317 1499.6511 17:47:05.75M 2015-10-29T17:47:34.750Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.221 34.335 1499.6716 17:47:05.95M 2015-10-29T17:47:34.950Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.222 34.336 1499.6733 17:47:06.16M 2015-10-29T17:47:35.155Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.223 34.337 1499.6738 17:47:06.36M 2015-10-29T17:47:35.360Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.224 34.338 1499.6755 17:47:06.56M 2015-10-29T17:47:35.560Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.225 34.339 1499.6763 17:47:06.76M 2015-10-29T17:47:35.765Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.226 34.340 1499.6771 17:47:06.96M 2015-10-29T17:47:35.965Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.227 34.342 1499.6797 17:47:07.18M 2015-10-29T17:47:36.170Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.238 34.352 1499.6932 17:47:07.38M 2015-10-29T17:47:36.379Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.257 34.370 1499.7142 17:47:07.58M 2015-10-29T17:47:36.575Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.258 34.371 1499.7150 17:47:07.78M 2015-10-29T17:47:36.780Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.256 34.369 1499.7128 17:47:08.98M 2015-10-29T17:47:36.981Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.256 34.369 1499.7126 17:47:08.19M 2015-10-29T17:47:37.185Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.368 1499.7126 17:47:08.39M 2015-10-29T17:47:37.390Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.260 34.373 1499.7194 17:47:08.59M 2015-10-29T17:47:37.590Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.259 34.372 1499.7191 17:47:08.79M 2015-10-29T17:47:37.795Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.258 34.371 1499.7185 17:47:09.01M 2015-10-29T17:47:37.995Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.262 34.374 1499.7233 17:47:09.21M 2015-10-29T17:47:38.200Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.263 34.375 1499.7241 17:47:09.41M 2015-10-29T17:47:38.421Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.262 34.374 1499.7246 17:47:09.61M 2015-10-29T17:47:38.605Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.264 34.376 1499.7271 17:47:09.82M 2015-10-29T17:47:38.810Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.265 34.377 1499.7277 17:47:10.03M 2015-10-29T17:47:39.010Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.267 34.379 1499.7292 17:47:10.22M 2015-10-29T17:47:39.215Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.268 34.380 1499.7312 17:47:10.42M 2015-10-29T17:47:39.421Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.266 34.378 1499.7286 17:47:10.62M 2015-10-29T17:47:39.620Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.254 34.366 1499.7153 17:47:10.82M 2015-10-29T17:47:39.825Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.256 34.368 1499.7181 17:47:11.04M 2015-10-29T17:47:40.025Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.257 34.369 1499.7191 17:47:11.24M 2015-10-29T17:47:40.230Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.258 34.370 1499.7198 17:47:11.44M 2015-10-29T17:47:40.435Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.259 34.372 1499.7214 17:47:11.64M 2015-10-29T17:47:40.635Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.261 34.373 1499.7225 17:47:11.84M 2015-10-29T17:47:40.840Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.262 34.375 1499.7247 17:47:12.05M 2015-10-29T17:47:41.040Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.263 34.376 1499.7261 17:47:12.25M 2015-10-29T17:47:41.245Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.264 34.376 1499.7269 17:47:12.45M 2015-10-29T17:47:41.446Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.253 34.366 1499.7147 17:47:12.65M 2015-10-29T17:47:41.650Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.252 34.365 1499.7126 17:47:12.85M 2015-10-29T17:47:41.855Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.250 34.363 1499.7120 17:47:13.07M 2015-10-29T17:47:42.055Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.248 34.362 1499.7090 17:47:13.27M 2015-10-29T17:47:42.262Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.247 34.360 1499.7065 17:47:13.46M 2015-10-29T17:47:42.465Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.244 34.358 1499.7042 17:47:13.67M 2015-10-29T17:47:42.665Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.243 34.357 1499.7026 17:47:13.86M 2015-10-29T17:47:42.890Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.237 34.351 1499.6956 17:47:14.08M 2015-10-29T17:47:43.070Z|I-OCEAN7-304-XXXX| 29.08 12.938 40.236 34.353 1499.6887 17:47:14.30M 2015-10-29T17:47:43.275Z|I-OCEAN7-304-XXXX| 29.08 12.938 40.240 34.356 1499.6929 17:47:14.48M 2015-10-29T17:47:43.480Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.241 34.357 1499.6932 17:47:14.68M 2015-10-29T17:47:43.680Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.243 34.359 1499.6946 17:47:14.88M 2015-10-29T17:47:43.885Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.245 34.362 1499.6974 17:47:15.10M 2015-10-29T17:47:44.090Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.236 34.352 1499.6859 17:47:15.30M 2015-10-29T17:47:44.290Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.235 34.352 1499.6837 17:47:15.50M 2015-10-29T17:47:44.495Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.233 34.350 1499.6823 17:47:15.70M 2015-10-29T17:47:44.700Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.232 34.349 1499.6814 17:47:15.90M 2015-10-29T17:47:44.900Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.233 34.349 1499.6830 17:47:16.12M 2015-10-29T17:47:45.105Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.234 34.349 1499.6846 17:47:16.31M 2015-10-29T17:47:45.305Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.230 34.345 1499.6808 17:47:16.51M 2015-10-29T17:47:45.510Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.218 34.334 1499.6685 17:47:16.71M 2015-10-29T17:47:45.715Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.217 34.332 1499.6682 17:47:16.91M 2015-10-29T17:47:45.915Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.220 34.335 1499.6724 17:47:17.13M 2015-10-29T17:47:46.120Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.221 34.336 1499.6749 17:47:17.33M 2015-10-29T17:47:46.325Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.223 34.337 1499.6770 17:47:17.53M 2015-10-29T17:47:46.525Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.224 34.339 1499.6797 17:47:17.73M 2015-10-29T17:47:46.725Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.226 34.340 1499.6805 17:47:17.92M 2015-10-29T17:47:46.930Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.225 34.339 1499.6797 17:47:18.14M 2015-10-29T17:47:47.135Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.225 34.339 1499.6791 17:47:18.34M 2015-10-29T17:47:47.355Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.227 34.342 1499.6825 17:47:18.54M 2015-10-29T17:47:47.535Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.229 34.343 1499.6844 17:47:18.76M 2015-10-29T17:47:47.745Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.230 34.345 1499.6858 17:47:18.94M 2015-10-29T17:47:47.945Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.231 34.346 1499.6873 17:47:19.16M 2015-10-29T17:47:48.150Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.221 34.336 1499.6750 17:47:19.36M 2015-10-29T17:47:48.350Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.220 34.335 1499.6740 17:47:19.56M 2015-10-29T17:47:48.555Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.219 34.334 1499.6736 17:47:19.76M 2015-10-29T17:47:48.755Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.224 34.339 1499.6794 17:47:19.96M 2015-10-29T17:47:48.960Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.226 34.341 1499.6809 17:47:20.17M 2015-10-29T17:47:49.165Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.230 34.345 1499.6848 17:47:20.37M 2015-10-29T17:47:49.365Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.229 34.344 1499.6831 17:47:20.57M 2015-10-29T17:47:49.570Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.227 34.342 1499.6813 17:47:20.77M 2015-10-29T17:47:49.770Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.226 34.340 1499.6798 17:47:20.97M 2015-10-29T17:47:49.975Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.224 34.339 1499.6785 17:47:21.19M 2015-10-29T17:47:50.181Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.219 34.334 1499.6724 17:47:21.39M 2015-10-29T17:47:50.381Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.218 34.333 1499.6708 17:47:21.59M 2015-10-29T17:47:50.585Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.217 34.332 1499.6683 17:47:21.79M 2015-10-29T17:47:50.785Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.209 34.325 1499.6592 17:47:22.01M 2015-10-29T17:47:50.990Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.208 34.323 1499.6570 17:47:22.20M 2015-10-29T17:47:51.195Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.207 34.323 1499.6556 17:47:22.40M 2015-10-29T17:47:51.401Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.206 34.322 1499.6537 17:47:22.60M 2015-10-29T17:47:51.600Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.231 34.346 1499.6807 17:47:22.80M 2015-10-29T17:47:51.821Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.237 34.352 1499.6875 17:47:23.02M 2015-10-29T17:47:52.010Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.236 34.351 1499.6864 17:47:23.24M 2015-10-29T17:47:52.211Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.209 34.325 1499.6561 17:47:23.42M 2015-10-29T17:47:52.416Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.210 34.325 1499.6564 17:47:23.62M 2015-10-29T17:47:52.616Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.211 34.327 1499.6572 17:47:23.82M 2015-10-29T17:47:52.821Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.212 34.328 1499.6575 17:47:24.03M 2015-10-29T17:47:53.021Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.213 34.330 1499.6591 17:47:24.23M 2015-10-29T17:47:53.226Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.215 34.331 1499.6609 17:47:24.43M 2015-10-29T17:47:53.431Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.217 34.333 1499.6621 17:47:24.63M 2015-10-29T17:47:53.631Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.218 34.335 1499.6636 17:47:24.83M 2015-10-29T17:47:53.836Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.219 34.335 1499.6648 17:47:25.05M 2015-10-29T17:47:54.036Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.219 34.335 1499.6669 17:47:25.25M 2015-10-29T17:47:54.240Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.220 34.336 1499.6677 17:47:25.45M 2015-10-29T17:47:54.446Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.221 34.337 1499.6700 17:47:25.65M 2015-10-29T17:47:54.646Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.222 34.338 1499.6720 17:47:25.85M 2015-10-29T17:47:54.851Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.223 34.338 1499.6748 17:47:26.06M 2015-10-29T17:47:55.051Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.224 34.339 1499.6755 17:47:26.26M 2015-10-29T17:47:55.256Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.225 34.340 1499.6768 17:47:26.46M 2015-10-29T17:47:55.456Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.226 34.341 1499.6791 17:47:26.66M 2015-10-29T17:47:55.662Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.220 34.335 1499.6736 17:47:26.86M 2015-10-29T17:47:55.866Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.220 34.335 1499.6746 17:47:27.08M 2015-10-29T17:47:56.071Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.227 34.341 1499.6831 17:47:27.28M 2015-10-29T17:47:56.286Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.241 34.355 1499.7012 17:47:27.48M 2015-10-29T17:47:56.471Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.242 34.356 1499.7025 17:47:27.69M 2015-10-29T17:47:56.671Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.242 34.356 1499.7028 17:47:27.87M 2015-10-29T17:47:56.881Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.242 34.356 1499.7025 17:47:28.09M 2015-10-29T17:47:57.081Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.242 34.356 1499.7013 17:47:28.29M 2015-10-29T17:47:57.286Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.241 34.356 1499.7000 17:47:28.49M 2015-10-29T17:47:57.486Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.223 34.338 1499.6787 17:47:28.69M 2015-10-29T17:47:57.691Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.220 34.336 1499.6759 17:47:28.89M 2015-10-29T17:47:57.896Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.220 34.336 1499.6754 17:47:29.11M 2015-10-29T17:47:58.096Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.224 34.339 1499.6802 17:47:29.31M 2015-10-29T17:47:58.301Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.224 34.339 1499.6794 17:47:29.51M 2015-10-29T17:47:58.506Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.232 34.347 1499.6881 17:47:29.71M 2015-10-29T17:47:58.706Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.233 34.348 1499.6897 17:47:29.91M 2015-10-29T17:47:58.911Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.230 34.345 1499.6865 17:47:30.12M 2015-10-29T17:47:59.111Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.229 34.344 1499.6838 17:47:30.32M 2015-10-29T17:47:59.316Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.228 34.343 1499.6818 17:47:30.52M 2015-10-29T17:47:59.516Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.228 34.342 1499.6829 17:47:30.72M 2015-10-29T17:47:59.721Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.228 34.343 1499.6843 17:47:30.92M 2015-10-29T17:47:59.926Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.230 34.344 1499.6857 17:47:31.14M