2015-10-29T17:46:00.151Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.851 33.984 1499.2572 17:45:31.34M 2015-10-29T17:46:00.341Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.851 33.983 1499.2582 17:45:31.56M 2015-10-29T17:46:00.541Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.840 33.973 1499.2457 17:45:31.74M 2015-10-29T17:46:00.746Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.837 33.970 1499.2422 17:45:31.94M 2015-10-29T17:46:00.951Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.838 33.971 1499.2432 17:45:32.16M 2015-10-29T17:46:01.151Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.848 33.981 1499.2546 17:45:32.36M 2015-10-29T17:46:01.356Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.848 33.980 1499.2542 17:45:32.56M 2015-10-29T17:46:01.556Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.846 33.979 1499.2529 17:45:32.76M 2015-10-29T17:46:01.761Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.844 33.977 1499.2507 17:45:32.95M 2015-10-29T17:46:01.961Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.842 33.976 1499.2473 17:45:33.17M 2015-10-29T17:46:02.166Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.840 33.974 1499.2432 17:45:33.37M 2015-10-29T17:46:02.371Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.839 33.972 1499.2407 17:45:33.57M 2015-10-29T17:46:02.571Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.837 33.971 1499.2386 17:45:33.77M 2015-10-29T17:46:02.776Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.836 33.970 1499.2371 17:45:33.97M 2015-10-29T17:46:02.981Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.811 33.946 1499.2100 17:45:34.19M 2015-10-29T17:46:03.181Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.789 33.926 1499.1814 17:45:34.39M 2015-10-29T17:46:03.386Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.761 33.899 1499.1497 17:45:34.59M 2015-10-29T17:46:03.586Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.760 33.898 1499.1503 17:45:34.78M 2015-10-29T17:46:03.791Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.767 33.904 1499.1580 17:45:35.00M 2015-10-29T17:46:03.991Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.782 33.919 1499.1758 17:45:35.20M 2015-10-29T17:46:04.196Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.797 33.933 1499.1925 17:45:35.40M 2015-10-29T17:46:04.396Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.798 33.934 1499.1938 17:45:35.60M 2015-10-29T17:46:04.616Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.800 33.935 1499.1947 17:45:35.80M 2015-10-29T17:46:04.806Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.802 33.937 1499.1976 17:45:36.03M 2015-10-29T17:46:05.011Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.804 33.939 1499.2009 17:45:36.22M 2015-10-29T17:46:05.211Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.850 33.983 1499.2532 17:45:36.42M 2015-10-29T17:46:05.416Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.856 33.988 1499.2607 17:45:36.62M 2015-10-29T17:46:05.616Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.867 33.998 1499.2731 17:45:36.82M 2015-10-29T17:46:05.821Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.867 33.998 1499.2747 17:45:37.03M 2015-10-29T17:46:06.026Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.867 33.998 1499.2753 17:45:37.23M 2015-10-29T17:46:06.226Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.868 33.998 1499.2770 17:45:37.43M 2015-10-29T17:46:06.431Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.869 33.999 1499.2782 17:45:37.63M 2015-10-29T17:46:06.636Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.870 34.000 1499.2788 17:45:37.83M 2015-10-29T17:46:06.836Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.881 34.011 1499.2910 17:45:38.05M 2015-10-29T17:46:07.036Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.883 34.013 1499.2924 17:45:38.25M 2015-10-29T17:46:07.241Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.884 34.014 1499.2937 17:45:38.44M 2015-10-29T17:46:07.446Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.886 34.016 1499.2957 17:45:38.64M 2015-10-29T17:46:07.646Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.898 34.028 1499.3096 17:45:38.85M 2015-10-29T17:46:07.851Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.911 34.041 1499.3247 17:45:39.06M 2015-10-29T17:46:08.056Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.912 34.042 1499.3257 17:45:39.26M 2015-10-29T17:46:08.256Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.928 34.056 1499.3425 17:45:39.46M 2015-10-29T17:46:08.462Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.929 34.058 1499.3435 17:45:39.66M 2015-10-29T17:46:08.662Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.962 34.090 1499.3809 17:45:39.86M 2015-10-29T17:46:08.866Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.963 34.090 1499.3806 17:45:40.07M 2015-10-29T17:46:09.086Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.972 34.099 1499.3916 17:45:40.28M 2015-10-29T17:46:09.271Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.004 34.130 1499.4272 17:45:40.49M 2015-10-29T17:46:09.476Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.005 34.131 1499.4279 17:45:40.67M 2015-10-29T17:46:09.676Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.006 34.132 1499.4293 17:45:40.87M 2015-10-29T17:46:09.881Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.008 34.134 1499.4310 17:45:41.09M 2015-10-29T17:46:10.086Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.053 34.177 1499.4819 17:45:41.29M 2015-10-29T17:46:10.286Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.059 34.183 1499.4886 17:45:41.49M 2015-10-29T17:46:10.491Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.060 34.184 1499.4902 17:45:41.69M 2015-10-29T17:46:10.696Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.059 34.183 1499.4899 17:45:41.89M 2015-10-29T17:46:10.896Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.049 34.173 1499.4774 17:45:42.11M 2015-10-29T17:46:11.096Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.048 34.172 1499.4769 17:45:42.31M 2015-10-29T17:46:11.306Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.047 34.171 1499.4764 17:45:42.50M 2015-10-29T17:46:11.506Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.036 34.161 1499.4637 17:45:42.71M 2015-10-29T17:46:11.706Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.022 34.147 1499.4468 17:45:42.90M 2015-10-29T17:46:11.911Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.020 34.146 1499.4453 17:45:43.12M 2015-10-29T17:46:12.116Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.979 34.106 1499.3987 17:45:43.32M 2015-10-29T17:46:12.321Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.954 34.083 1499.3717 17:45:43.52M 2015-10-29T17:46:12.521Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.946 34.075 1499.3627 17:45:43.72M 2015-10-29T17:46:12.721Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.945 34.074 1499.3615 17:45:43.92M 2015-10-29T17:46:12.926Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.943 34.072 1499.3601 17:45:44.14M 2015-10-29T17:46:13.131Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.906 34.037 1499.3186 17:45:44.34M 2015-10-29T17:46:13.331Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.906 34.036 1499.3187 17:45:44.53M 2015-10-29T17:46:13.551Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.894 34.025 1499.3053 17:45:44.73M 2015-10-29T17:46:13.736Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.892 34.023 1499.3037 17:45:44.95M 2015-10-29T17:46:13.936Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.876 34.008 1499.2845 17:45:45.15M 2015-10-29T17:46:14.141Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.875 34.007 1499.2839 17:45:45.35M 2015-10-29T17:46:14.346Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.862 33.994 1499.2694 17:45:45.55M 2015-10-29T17:46:14.546Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.861 33.993 1499.2686 17:45:45.75M 2015-10-29T17:46:14.751Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.859 33.991 1499.2672 17:45:45.95M 2015-10-29T17:46:14.956Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.857 33.989 1499.2649 17:45:46.17M 2015-10-29T17:46:15.161Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.855 33.987 1499.2631 17:45:46.37M 2015-10-29T17:46:15.361Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.852 33.985 1499.2606 17:45:46.57M 2015-10-29T17:46:15.566Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.849 33.981 1499.2577 17:45:46.76M 2015-10-29T17:46:15.771Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.845 33.977 1499.2538 17:45:46.96M 2015-10-29T17:46:15.971Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.842 33.974 1499.2501 17:45:47.18M 2015-10-29T17:46:16.176Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.839 33.971 1499.2478 17:45:47.38M 2015-10-29T17:46:16.376Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.836 33.969 1499.2440 17:45:47.58M 2015-10-29T17:46:16.581Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.833 33.966 1499.2400 17:45:47.78M 2015-10-29T17:46:16.786Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.802 33.937 1499.2056 17:45:48.00M 2015-10-29T17:46:16.986Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.786 33.921 1499.1881 17:45:48.20M 2015-10-29T17:46:17.191Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.784 33.920 1499.1858 17:45:48.40M 2015-10-29T17:46:17.391Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.784 33.919 1499.1848 17:45:48.59M 2015-10-29T17:46:17.596Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.770 33.906 1499.1682 17:45:48.79M 2015-10-29T17:46:17.801Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.769 33.905 1499.1669 17:45:49.01M 2015-10-29T17:46:18.017Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.767 33.904 1499.1646 17:45:49.21M 2015-10-29T17:46:18.207Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.766 33.903 1499.1632 17:45:49.43M 2015-10-29T17:46:18.412Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.764 33.901 1499.1600 17:45:49.61M 2015-10-29T17:46:18.612Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.750 33.888 1499.1431 17:45:49.81M 2015-10-29T17:46:18.818Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.748 33.887 1499.1394 17:45:50.03M 2015-10-29T17:46:19.016Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.730 33.870 1499.1172 17:45:50.23M 2015-10-29T17:46:19.222Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.729 33.869 1499.1152 17:45:50.43M 2015-10-29T17:46:19.422Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.727 33.867 1499.1130 17:45:50.63M 2015-10-29T17:46:19.627Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.726 33.866 1499.1119 17:45:50.82M 2015-10-29T17:46:19.831Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.714 33.854 1499.0977 17:45:51.04M 2015-10-29T17:46:20.032Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.714 33.854 1499.0969 17:45:51.24M 2015-10-29T17:46:20.231Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.713 33.853 1499.0955 17:45:51.44M 2015-10-29T17:46:20.441Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.712 33.852 1499.0945 17:45:51.64M 2015-10-29T17:46:20.642Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.711 33.851 1499.0940 17:45:51.84M 2015-10-29T17:46:20.847Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.709 33.851 1499.0890 17:45:52.06M 2015-10-29T17:46:21.052Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.712 33.854 1499.0917 17:45:52.26M 2015-10-29T17:46:21.247Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.713 33.854 1499.0914 17:45:52.46M 2015-10-29T17:46:21.452Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.713 33.855 1499.0922 17:45:52.65M 2015-10-29T17:46:21.657Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.713 33.855 1499.0914 17:45:52.85M 2015-10-29T17:46:21.862Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.713 33.855 1499.0913 17:45:53.07M 2015-10-29T17:46:22.062Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.713 33.855 1499.0922 17:45:53.27M 2015-10-29T17:46:22.267Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.714 33.856 1499.0927 17:45:53.47M 2015-10-29T17:46:22.487Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.708 33.850 1499.0868 17:45:53.67M 2015-10-29T17:46:22.672Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.707 33.848 1499.0864 17:45:53.88M 2015-10-29T17:46:22.872Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.705 33.847 1499.0857 17:45:54.09M 2015-10-29T17:46:23.077Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.703 33.845 1499.0845 17:45:54.29M 2015-10-29T17:46:23.282Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.702 33.843 1499.0833 17:45:54.48M 2015-10-29T17:46:23.482Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.700 33.841 1499.0828 17:45:54.69M 2015-10-29T17:46:23.687Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.700 33.841 1499.0830 17:45:54.88M 2015-10-29T17:46:23.892Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.699 33.840 1499.0834 17:45:55.10M 2015-10-29T17:46:24.094Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.703 33.843 1499.0878 17:45:55.30M 2015-10-29T17:46:24.297Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.703 33.843 1499.0892 17:45:55.50M 2015-10-29T17:46:24.502Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.704 33.844 1499.0890 17:45:55.70M 2015-10-29T17:46:24.702Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.704 33.844 1499.0912 17:45:55.90M 2015-10-29T17:46:24.907Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.705 33.845 1499.0919 17:45:56.12M 2015-10-29T17:46:25.107Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.705 33.845 1499.0938 17:45:56.32M 2015-10-29T17:46:25.312Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.716 33.855 1499.1069 17:45:56.51M 2015-10-29T17:46:25.517Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.718 33.857 1499.1086 17:45:56.71M 2015-10-29T17:46:25.717Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.719 33.858 1499.1102 17:45:56.91M 2015-10-29T17:46:25.922Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.719 33.858 1499.1096 17:45:57.13M 2015-10-29T17:46:26.127Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.719 33.857 1499.1097 17:45:57.33M 2015-10-29T17:46:26.327Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.719 33.858 1499.1105 17:45:57.53M 2015-10-29T17:46:26.532Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.719 33.858 1499.1108 17:45:57.73M 2015-10-29T17:46:26.737Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.719 33.858 1499.1102 17:45:57.93M 2015-10-29T17:46:26.952Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.720 33.859 1499.1101 17:45:58.15M 2015-10-29T17:46:27.137Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.720 33.859 1499.1110 17:45:58.36M 2015-10-29T17:46:27.342Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.721 33.860 1499.1123 17:45:58.54M 2015-10-29T17:46:27.547Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.724 33.862 1499.1150 17:45:58.74M 2015-10-29T17:46:27.747Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.724 33.862 1499.1161 17:45:58.94M 2015-10-29T17:46:27.952Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.718 33.857 1499.1094 17:45:59.16M 2015-10-29T17:46:28.157Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.718 33.856 1499.1088 17:45:59.36M 2015-10-29T17:46:28.357Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.718 33.856 1499.1085 17:45:59.56M 2015-10-29T17:46:28.579Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.717 33.856 1499.1075 17:45:59.76M 2015-10-29T17:46:28.762Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.718 33.855 1499.1085 17:45:59.96M 2015-10-29T17:46:28.974Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.718 33.856 1499.1091 17:46:00.17M 2015-10-29T17:46:29.167Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.717 33.855 1499.1075 17:46:00.38M 2015-10-29T17:46:29.372Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.717 33.855 1499.1086 17:46:00.57M 2015-10-29T17:46:29.577Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.718 33.856 1499.1096 17:46:00.77M 2015-10-29T17:46:29.777Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.720 33.857 1499.1112 17:46:00.97M 2015-10-29T17:46:29.982Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.720 33.858 1499.1108 17:46:01.19M 2015-10-29T17:46:30.187Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.721 33.860 1499.1110 17:46:01.39M 2015-10-29T17:46:30.387Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.722 33.860 1499.1095 17:46:01.59M 2015-10-29T17:46:30.592Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.721 33.860 1499.1093 17:46:01.79M 2015-10-29T17:46:30.792Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.722 33.861 1499.1093 17:46:02.01M 2015-10-29T17:46:30.997Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.726 33.865 1499.1127 17:46:02.21M 2015-10-29T17:46:31.202Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.726 33.865 1499.1124 17:46:02.41M 2015-10-29T17:46:31.422Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.726 33.866 1499.1134 17:46:02.61M 2015-10-29T17:46:31.607Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.727 33.866 1499.1141 17:46:02.82M 2015-10-29T17:46:31.807Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.727 33.867 1499.1135 17:46:03.02M 2015-10-29T17:46:32.012Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.727 33.867 1499.1134 17:46:03.22M 2015-10-29T17:46:32.212Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.727 33.867 1499.1136 17:46:03.42M 2015-10-29T17:46:32.417Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.714 33.855 1499.0983 17:46:03.62M 2015-10-29T17:46:32.617Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.712 33.853 1499.0966 17:46:03.82M 2015-10-29T17:46:32.822Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.711 33.852 1499.0957 17:46:04.04M 2015-10-29T17:46:33.027Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.711 33.852 1499.0955 17:46:04.24M 2015-10-29T17:46:33.227Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.710 33.851 1499.0955 17:46:04.44M 2015-10-29T17:46:33.432Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.710 33.851 1499.0962 17:46:04.63M 2015-10-29T17:46:33.637Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.707 33.847 1499.0935 17:46:04.83M 2015-10-29T17:46:33.837Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.697 33.838 1499.0823 17:46:05.05M 2015-10-29T17:46:34.042Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.697 33.837 1499.0815 17:46:05.25M 2015-10-29T17:46:34.242Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.700 33.841 1499.0847 17:46:05.45M 2015-10-29T17:46:34.447Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.701 33.842 1499.0859 17:46:05.65M 2015-10-29T17:46:34.652Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.703 33.844 1499.0875 17:46:05.85M 2015-10-29T17:46:34.852Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.705 33.845 1499.0902 17:46:06.07M 2015-10-29T17:46:35.052Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.704 33.845 1499.0903 17:46:06.26M 2015-10-29T17:46:35.257Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.705 33.845 1499.0896 17:46:06.46M 2015-10-29T17:46:35.462Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.705 33.845 1499.0903 17:46:06.66M 2015-10-29T17:46:35.667Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.702 33.842 1499.0869 17:46:06.86M 2015-10-29T17:46:35.887Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.707 33.846 1499.0927 17:46:07.08M 2015-10-29T17:46:36.072Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.708 33.847 1499.0933 17:46:07.30M 2015-10-29T17:46:36.272Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.705 33.845 1499.0918 17:46:07.48M 2015-10-29T17:46:36.477Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.704 33.844 1499.0905 17:46:07.68M 2015-10-29T17:46:36.677Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.703 33.843 1499.0886 17:46:07.88M 2015-10-29T17:46:36.882Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.704 33.843 1499.0894 17:46:08.09M 2015-10-29T17:46:37.087Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.705 33.844 1499.0916 17:46:08.29M 2015-10-29T17:46:37.287Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.706 33.845 1499.0931 17:46:08.50M 2015-10-29T17:46:37.492Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.707 33.846 1499.0947 17:46:08.69M 2015-10-29T17:46:37.697Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.708 33.847 1499.0966 17:46:08.89M 2015-10-29T17:46:37.939Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.709 33.848 1499.0974 17:46:09.11M 2015-10-29T17:46:38.102Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.711 33.850 1499.0988 17:46:09.31M 2015-10-29T17:46:38.307Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.711 33.850 1499.0989 17:46:09.51M 2015-10-29T17:46:38.507Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.712 33.851 1499.0995 17:46:09.71M 2015-10-29T17:46:38.712Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.712 33.851 1499.0997 17:46:09.91M 2015-10-29T17:46:38.912Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.712 33.852 1499.1010 17:46:10.13M 2015-10-29T17:46:39.117Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.713 33.852 1499.1016 17:46:10.32M 2015-10-29T17:46:39.322Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.713 33.852 1499.1017 17:46:10.52M 2015-10-29T17:46:39.522Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.713 33.853 1499.1017 17:46:10.72M 2015-10-29T17:46:39.722Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.718 33.857 1499.1083 17:46:10.92M 2015-10-29T17:46:39.928Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.719 33.858 1499.1097 17:46:11.14M 2015-10-29T17:46:40.132Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.720 33.859 1499.1106 17:46:11.34M 2015-10-29T17:46:40.352Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.721 33.860 1499.1132 17:46:11.54M 2015-10-29T17:46:40.537Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.735 33.873 1499.1288 17:46:11.75M 2015-10-29T17:46:40.743Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.737 33.875 1499.1315 17:46:11.94M 2015-10-29T17:46:40.942Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.740 33.877 1499.1349 17:46:12.15M 2015-10-29T17:46:41.147Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.748 33.885 1499.1448 17:46:12.35M 2015-10-29T17:46:41.352Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.749 33.886 1499.1461 17:46:12.55M 2015-10-29T17:46:41.552Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.750 33.886 1499.1470 17:46:12.75M 2015-10-29T17:46:41.779Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.750 33.886 1499.1476 17:46:12.95M 2015-10-29T17:46:41.962Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.750 33.886 1499.1483 17:46:13.17M 2015-10-29T17:46:42.162Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.751 33.887 1499.1492 17:46:13.37M 2015-10-29T17:46:42.368Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.752 33.888 1499.1490 17:46:13.57M 2015-10-29T17:46:42.568Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.751 33.888 1499.1484 17:46:13.77M 2015-10-29T17:46:42.773Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.753 33.890 1499.1494 17:46:13.97M 2015-10-29T17:46:42.979Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.753 33.890 1499.1498 17:46:14.19M 2015-10-29T17:46:43.178Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.754 33.892 1499.1490 17:46:14.38M 2015-10-29T17:46:43.383Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.755 33.893 1499.1489 17:46:14.58M 2015-10-29T17:46:43.583Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.756 33.894 1499.1497 17:46:14.78M 2015-10-29T17:46:43.783Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.757 33.895 1499.1506 17:46:15.00M 2015-10-29T17:46:43.988Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.772 33.909 1499.1663 17:46:15.20M 2015-10-29T17:46:44.193Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.773 33.910 1499.1667 17:46:15.40M 2015-10-29T17:46:44.398Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.774 33.911 1499.1669 17:46:15.60M 2015-10-29T17:46:44.598Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.775 33.912 1499.1680 17:46:15.80M 2015-10-29T17:46:44.818Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.786 33.923 1499.1812 17:46:16.02M 2015-10-29T17:46:45.008Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.787 33.924 1499.1813 17:46:16.23M 2015-10-29T17:46:45.208Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.794 33.930 1499.1887 17:46:16.41M 2015-10-29T17:46:45.408Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.794 33.931 1499.1895 17:46:16.61M 2015-10-29T17:46:45.618Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.795 33.932 1499.1891 17:46:16.81M 2015-10-29T17:46:45.818Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.796 33.933 1499.1898 17:46:17.03M 2015-10-29T17:46:46.023Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.796 33.933 1499.1896 17:46:17.23M 2015-10-29T17:46:46.223Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.797 33.934 1499.1891 17:46:17.43M 2015-10-29T17:46:46.428Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.808 33.944 1499.2014 17:46:17.63M 2015-10-29T17:46:46.628Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.810 33.946 1499.2030 17:46:17.83M 2015-10-29T17:46:46.833Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.812 33.948 1499.2056 17:46:18.05M 2015-10-29T17:46:47.038Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.828 33.964 1499.2253 17:46:18.25M 2015-10-29T17:46:47.243Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.830 33.965 1499.2279 17:46:18.45M 2015-10-29T17:46:47.443Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.830 33.965 1499.2278 17:46:18.65M 2015-10-29T17:46:47.643Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.835 33.971 1499.2328 17:46:18.84M 2015-10-29T17:46:47.848Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.837 33.972 1499.2343 17:46:19.06M 2015-10-29T17:46:48.053Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.836 33.972 1499.2323 17:46:19.26M 2015-10-29T17:46:48.253Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.835 33.971 1499.2316 17:46:19.46M 2015-10-29T17:46:48.458Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.834 33.970 1499.2305 17:46:19.66M 2015-10-29T17:46:48.658Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.833 33.969 1499.2291 17:46:19.86M 2015-10-29T17:46:48.868Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2280 17:46:20.07M 2015-10-29T17:46:49.068Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.819 33.955 1499.2136 17:46:20.28M 2015-10-29T17:46:49.283Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.817 33.953 1499.2120 17:46:20.47M 2015-10-29T17:46:49.473Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.815 33.952 1499.2103 17:46:20.69M 2015-10-29T17:46:49.678Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.814 33.950 1499.2087 17:46:20.87M 2015-10-29T17:46:49.878Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.815 33.951 1499.2091 17:46:21.09M 2015-10-29T17:46:50.083Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.829 33.965 1499.2249 17:46:21.29M 2015-10-29T17:46:50.283Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.829 33.965 1499.2256 17:46:21.49M 2015-10-29T17:46:50.488Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.828 33.964 1499.2245 17:46:21.69M 2015-10-29T17:46:50.693Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.827 33.962 1499.2240 17:46:21.89M 2015-10-29T17:46:50.893Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.961 1499.2241 17:46:22.11M 2015-10-29T17:46:51.098Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.960 1499.2246 17:46:22.30M 2015-10-29T17:46:51.298Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.826 33.960 1499.2264 17:46:22.51M 2015-10-29T17:46:51.503Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.826 33.960 1499.2279 17:46:22.70M 2015-10-29T17:46:51.703Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.827 33.960 1499.2288 17:46:22.90M 2015-10-29T17:46:51.908Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.841 33.974 1499.2456 17:46:23.12M 2015-10-29T17:46:52.113Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.843 33.976 1499.2501 17:46:23.32M 2015-10-29T17:46:52.318Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.845 33.977 1499.2524 17:46:23.52M 2015-10-29T17:46:52.518Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.852 33.984 1499.2605 17:46:23.72M 2015-10-29T17:46:52.718Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.853 33.984 1499.2622 17:46:23.92M 2015-10-29T17:46:52.923Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.866 33.996 1499.2772 17:46:24.13M 2015-10-29T17:46:53.123Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.867 33.998 1499.2794 17:46:24.33M 2015-10-29T17:46:53.328Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.868 33.999 1499.2808 17:46:24.53M 2015-10-29T17:46:53.533Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.870 34.000 1499.2826 17:46:24.73M 2015-10-29T17:46:53.753Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.867 33.997 1499.2788 17:46:24.93M 2015-10-29T17:46:53.938Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.867 33.997 1499.2782 17:46:25.17M 2015-10-29T17:46:54.143Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.867 33.998 1499.2778 17:46:25.35M 2015-10-29T17:46:54.348Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.867 33.998 1499.2777 17:46:25.55M 2015-10-29T17:46:54.548Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.867 33.998 1499.2781 17:46:25.75M 2015-10-29T17:46:54.753Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.869 33.999 1499.2803 17:46:25.95M 2015-10-29T17:46:54.953Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.880 34.011 1499.2936 17:46:26.17M 2015-10-29T17:46:55.158Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.896 34.025 1499.3105 17:46:26.36M 2015-10-29T17:46:55.363Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.896 34.026 1499.3110 17:46:26.56M 2015-10-29T17:46:55.563Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.905 34.034 1499.3209 17:46:26.76M 2015-10-29T17:46:55.768Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.905 34.035 1499.3206 17:46:26.96M 2015-10-29T17:46:55.968Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.914 34.042 1499.3329 17:46:27.18M 2015-10-29T17:46:56.173Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.915 34.043 1499.3331 17:46:27.38M 2015-10-29T17:46:56.373Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.915 34.043 1499.3335 17:46:27.58M 2015-10-29T17:46:56.578Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.916 34.044 1499.3351 17:46:27.77M 2015-10-29T17:46:56.783Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.927 34.055 1499.3484 17:46:28.98M 2015-10-29T17:46:56.983Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.928 34.055 1499.3484 17:46:28.19M 2015-10-29T17:46:57.183Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.927 34.055 1499.3486 17:46:28.39M 2015-10-29T17:46:57.393Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.926 34.053 1499.3490 17:46:28.59M 2015-10-29T17:46:57.593Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.928 34.055 1499.3507 17:46:28.79M 2015-10-29T17:46:57.806Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.929 34.056 1499.3513 17:46:29.01M 2015-10-29T17:46:57.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.929 34.056 1499.3506 17:46:29.21M 2015-10-29T17:46:58.223Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.929 34.056 1499.3508 17:46:29.41M 2015-10-29T17:46:58.403Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.936 34.062 1499.3585 17:46:29.63M 2015-10-29T17:46:58.608Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.936 34.063 1499.3589 17:46:29.81M 2015-10-29T17:46:58.813Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.937 34.063 1499.3577 17:46:30.03M 2015-10-29T17:46:59.013Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.944 34.071 1499.3649 17:46:30.23M 2015-10-29T17:46:59.219Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.954 34.080 1499.3759 17:46:30.42M 2015-10-29T17:46:59.418Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.968 34.094 1499.3906 17:46:30.62M 2015-10-29T17:46:59.623Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.969 34.095 1499.3905 17:46:30.82M 2015-10-29T17:46:59.828Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.970 34.097 1499.3914 17:46:31.04M