2015-10-29T17:45:00.038Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.791 33.926 1499.1912 17:44:31.25M 2015-10-29T17:45:00.238Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.811 33.945 1499.2140 17:44:31.44M 2015-10-29T17:45:00.443Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.812 33.945 1499.2146 17:44:31.64M 2015-10-29T17:45:00.648Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.812 33.946 1499.2148 17:44:31.84M 2015-10-29T17:45:00.848Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.813 33.947 1499.2153 17:44:32.06M 2015-10-29T17:45:01.053Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.851 33.982 1499.2583 17:44:32.26M 2015-10-29T17:45:01.258Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.851 33.983 1499.2594 17:44:32.46M 2015-10-29T17:45:01.458Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.852 33.984 1499.2589 17:44:32.66M 2015-10-29T17:45:01.663Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.852 33.984 1499.2594 17:44:32.85M 2015-10-29T17:45:01.868Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.853 33.985 1499.2611 17:44:33.07M 2015-10-29T17:45:02.088Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.854 33.985 1499.2623 17:44:33.27M 2015-10-29T17:45:02.273Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.843 33.975 1499.2507 17:44:33.49M 2015-10-29T17:45:02.474Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.841 33.975 1499.2450 17:44:33.67M 2015-10-29T17:45:02.678Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.840 33.974 1499.2443 17:44:33.87M 2015-10-29T17:45:02.878Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.841 33.974 1499.2448 17:44:34.09M 2015-10-29T17:45:03.083Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.842 33.976 1499.2462 17:44:34.29M 2015-10-29T17:45:03.288Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.844 33.977 1499.2477 17:44:34.49M 2015-10-29T17:45:03.493Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.846 33.979 1499.2489 17:44:34.69M 2015-10-29T17:45:03.693Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.852 33.985 1499.2545 17:44:34.89M 2015-10-29T17:45:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.851 33.985 1499.2524 17:44:35.10M 2015-10-29T17:45:04.098Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.850 33.984 1499.2515 17:44:35.30M 2015-10-29T17:45:04.298Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.849 33.983 1499.2500 17:44:35.50M 2015-10-29T17:45:04.508Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.847 33.981 1499.2478 17:44:35.70M 2015-10-29T17:45:04.708Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.844 33.978 1499.2450 17:44:35.90M 2015-10-29T17:45:04.913Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.834 33.969 1499.2332 17:44:36.12M 2015-10-29T17:45:05.113Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.843 33.977 1499.2437 17:44:36.32M 2015-10-29T17:45:05.318Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.844 33.977 1499.2450 17:44:36.52M 2015-10-29T17:45:05.523Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.857 33.990 1499.2603 17:44:36.72M 2015-10-29T17:45:05.723Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.858 33.990 1499.2615 17:44:36.92M 2015-10-29T17:45:05.928Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.829 33.963 1499.2289 17:44:37.14M 2015-10-29T17:45:06.128Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.829 33.963 1499.2280 17:44:37.33M 2015-10-29T17:45:06.333Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.828 33.963 1499.2274 17:44:37.53M 2015-10-29T17:45:06.553Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.828 33.962 1499.2273 17:44:37.73M 2015-10-29T17:45:06.738Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.828 33.959 1499.2344 17:44:37.95M 2015-10-29T17:45:06.938Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.831 33.963 1499.2385 17:44:38.15M 2015-10-29T17:45:07.148Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.832 33.963 1499.2406 17:44:38.35M 2015-10-29T17:45:07.348Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.847 33.978 1499.2570 17:44:38.55M 2015-10-29T17:45:07.578Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.846 33.976 1499.2560 17:44:38.75M 2015-10-29T17:45:07.753Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.844 33.975 1499.2540 17:44:38.95M 2015-10-29T17:45:07.958Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.842 33.973 1499.2522 17:44:39.17M 2015-10-29T17:45:08.163Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.840 33.971 1499.2490 17:44:39.36M 2015-10-29T17:45:08.363Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.821 33.954 1499.2277 17:44:39.56M 2015-10-29T17:45:08.569Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.820 33.952 1499.2250 17:44:39.76M 2015-10-29T17:45:08.769Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.818 33.952 1499.2238 17:44:39.96M 2015-10-29T17:45:08.973Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.839 33.972 1499.2473 17:44:40.18M 2015-10-29T17:45:09.173Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.840 33.972 1499.2466 17:44:40.38M 2015-10-29T17:45:09.378Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.839 33.972 1499.2451 17:44:40.58M 2015-10-29T17:45:09.578Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.839 33.973 1499.2439 17:44:40.78M 2015-10-29T17:45:09.784Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.839 33.973 1499.2424 17:44:40.97M 2015-10-29T17:45:09.989Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.814 33.950 1499.2147 17:44:41.20M 2015-10-29T17:45:10.193Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.794 33.930 1499.1908 17:44:41.39M 2015-10-29T17:45:10.393Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.794 33.931 1499.1901 17:44:41.59M 2015-10-29T17:45:10.598Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.803 33.939 1499.2012 17:44:41.79M 2015-10-29T17:45:10.798Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.804 33.940 1499.2028 17:44:42.01M 2015-10-29T17:45:11.019Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.820 33.955 1499.2213 17:44:42.21M 2015-10-29T17:45:11.219Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.837 33.971 1499.2395 17:44:42.42M 2015-10-29T17:45:11.409Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.838 33.971 1499.2460 17:44:42.61M 2015-10-29T17:45:11.614Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.840 33.972 1499.2482 17:44:42.81M 2015-10-29T17:45:11.814Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.825 33.958 1499.2313 17:44:43.03M 2015-10-29T17:45:12.014Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.809 33.942 1499.2133 17:44:43.23M 2015-10-29T17:45:12.219Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.808 33.941 1499.2122 17:44:43.42M 2015-10-29T17:45:12.424Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.806 33.939 1499.2096 17:44:43.62M 2015-10-29T17:45:12.629Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.805 33.939 1499.2079 17:44:43.82M 2015-10-29T17:45:12.834Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.805 33.938 1499.2084 17:44:44.04M 2015-10-29T17:45:13.034Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.816 33.948 1499.2194 17:44:44.24M 2015-10-29T17:45:13.234Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.835 33.967 1499.2396 17:44:44.44M 2015-10-29T17:45:13.439Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.836 33.968 1499.2408 17:44:44.64M 2015-10-29T17:45:13.644Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.837 33.969 1499.2413 17:44:44.83M 2015-10-29T17:45:13.844Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.832 33.965 1499.2356 17:44:45.06M 2015-10-29T17:45:14.049Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.830 33.963 1499.2339 17:44:45.25M 2015-10-29T17:45:14.254Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.829 33.962 1499.2318 17:44:45.45M 2015-10-29T17:45:14.454Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.810 33.946 1499.2052 17:44:45.65M 2015-10-29T17:45:14.659Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.946 1499.2028 17:44:45.85M 2015-10-29T17:45:14.859Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.811 33.947 1499.2054 17:44:46.07M 2015-10-29T17:45:15.064Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.813 33.949 1499.2076 17:44:46.27M 2015-10-29T17:45:15.264Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.831 33.966 1499.2278 17:44:46.47M 2015-10-29T17:45:15.489Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.833 33.968 1499.2291 17:44:46.67M 2015-10-29T17:45:15.674Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.835 33.970 1499.2311 17:44:46.88M 2015-10-29T17:45:15.879Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.837 33.973 1499.2329 17:44:47.09M 2015-10-29T17:45:16.079Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.839 33.974 1499.2360 17:44:47.29M 2015-10-29T17:45:16.279Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.840 33.975 1499.2383 17:44:47.48M 2015-10-29T17:45:16.484Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.841 33.976 1499.2395 17:44:47.68M 2015-10-29T17:45:16.689Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.841 33.976 1499.2404 17:44:47.88M 2015-10-29T17:45:16.889Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.975 1499.2389 17:44:48.10M 2015-10-29T17:45:17.094Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.839 33.973 1499.2382 17:44:48.30M 2015-10-29T17:45:17.294Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.836 33.970 1499.2358 17:44:48.50M 2015-10-29T17:45:17.499Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.835 33.969 1499.2357 17:44:48.69M 2015-10-29T17:45:17.704Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2357 17:44:48.89M 2015-10-29T17:45:17.904Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2360 17:44:49.11M 2015-10-29T17:45:18.109Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2372 17:44:49.31M 2015-10-29T17:45:18.309Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.836 33.970 1499.2389 17:44:49.51M 2015-10-29T17:45:18.514Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.838 33.971 1499.2412 17:44:49.71M 2015-10-29T17:45:18.719Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.838 33.971 1499.2434 17:44:49.91M 2015-10-29T17:45:18.924Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.831 33.964 1499.2360 17:44:50.13M 2015-10-29T17:45:19.124Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.830 33.963 1499.2358 17:44:50.33M 2015-10-29T17:45:19.329Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.828 33.961 1499.2336 17:44:50.53M 2015-10-29T17:45:19.529Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.827 33.960 1499.2329 17:44:50.73M 2015-10-29T17:45:19.734Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.826 33.959 1499.2321 17:44:50.92M 2015-10-29T17:45:19.954Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.825 33.958 1499.2316 17:44:51.14M 2015-10-29T17:45:20.139Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.835 33.967 1499.2418 17:44:51.36M 2015-10-29T17:45:20.339Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.836 33.969 1499.2434 17:44:51.54M 2015-10-29T17:45:20.544Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.838 33.971 1499.2441 17:44:51.74M 2015-10-29T17:45:20.749Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.840 33.973 1499.2460 17:44:51.94M 2015-10-29T17:45:20.949Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.842 33.975 1499.2493 17:44:52.16M 2015-10-29T17:45:21.154Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.843 33.976 1499.2505 17:44:52.36M 2015-10-29T17:45:21.354Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.843 33.976 1499.2509 17:44:52.56M 2015-10-29T17:45:21.559Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.844 33.977 1499.2504 17:44:52.75M 2015-10-29T17:45:21.764Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.833 33.967 1499.2371 17:44:52.95M 2015-10-29T17:45:21.964Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.831 33.966 1499.2338 17:44:53.17M 2015-10-29T17:45:22.179Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.829 33.964 1499.2305 17:44:53.37M 2015-10-29T17:45:22.374Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.827 33.962 1499.2275 17:44:53.57M 2015-10-29T17:45:22.574Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.825 33.960 1499.2262 17:44:53.77M 2015-10-29T17:45:22.779Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.827 33.961 1499.2288 17:44:53.97M 2015-10-29T17:45:22.980Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.828 33.962 1499.2299 17:44:54.19M 2015-10-29T17:45:23.184Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.829 33.963 1499.2313 17:44:54.38M 2015-10-29T17:45:23.384Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.829 33.964 1499.2313 17:44:54.58M 2015-10-29T17:45:23.589Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.842 33.976 1499.2456 17:44:54.78M 2015-10-29T17:45:23.794Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.844 33.976 1499.2520 17:44:55.00M 2015-10-29T17:45:23.994Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.845 33.977 1499.2526 17:44:55.20M 2015-10-29T17:45:24.199Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.843 33.975 1499.2499 17:44:55.40M 2015-10-29T17:45:24.419Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.842 33.974 1499.2473 17:44:55.60M 2015-10-29T17:45:24.604Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.841 33.973 1499.2456 17:44:55.82M 2015-10-29T17:45:24.809Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.823 33.956 1499.2257 17:44:56.02M 2015-10-29T17:45:25.009Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.821 33.955 1499.2227 17:44:56.22M 2015-10-29T17:45:25.214Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.818 33.951 1499.2189 17:44:56.42M 2015-10-29T17:45:25.420Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.829 33.962 1499.2313 17:44:56.62M 2015-10-29T17:45:25.619Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.829 33.962 1499.2311 17:44:56.82M 2015-10-29T17:45:25.824Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.829 33.963 1499.2305 17:44:57.03M 2015-10-29T17:45:26.024Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.829 33.963 1499.2307 17:44:57.23M 2015-10-29T17:45:26.229Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.833 33.967 1499.2354 17:44:57.43M 2015-10-29T17:45:26.434Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.843 33.976 1499.2455 17:44:57.63M 2015-10-29T17:45:26.634Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.844 33.977 1499.2465 17:44:57.83M 2015-10-29T17:45:26.839Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.846 33.978 1499.2483 17:44:58.05M 2015-10-29T17:45:27.039Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.846 33.979 1499.2490 17:44:58.25M 2015-10-29T17:45:27.244Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.847 33.980 1499.2493 17:44:58.45M 2015-10-29T17:45:27.449Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.842 33.975 1499.2433 17:44:58.65M 2015-10-29T17:45:27.649Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.841 33.974 1499.2426 17:44:58.85M 2015-10-29T17:45:27.854Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.839 33.972 1499.2412 17:44:59.06M 2015-10-29T17:45:28.059Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.837 33.970 1499.2400 17:44:59.26M 2015-10-29T17:45:28.262Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.832 33.965 1499.2352 17:44:59.46M 2015-10-29T17:45:28.462Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.840 33.972 1499.2443 17:44:59.66M 2015-10-29T17:45:28.664Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.841 33.973 1499.2460 17:44:59.86M 2015-10-29T17:45:28.884Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.843 33.974 1499.2490 17:45:00.08M 2015-10-29T17:45:29.074Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.844 33.976 1499.2506 17:45:00.30M 2015-10-29T17:45:29.274Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.846 33.977 1499.2531 17:45:00.48M 2015-10-29T17:45:29.479Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.847 33.979 1499.2551 17:45:00.68M 2015-10-29T17:45:29.679Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.848 33.980 1499.2572 17:45:00.88M 2015-10-29T17:45:29.884Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.849 33.980 1499.2585 17:45:01.09M 2015-10-29T17:45:30.089Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.849 33.980 1499.2582 17:45:01.29M 2015-10-29T17:45:30.294Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.848 33.979 1499.2581 17:45:01.49M 2015-10-29T17:45:30.489Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.847 33.978 1499.2576 17:45:01.69M 2015-10-29T17:45:30.694Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.845 33.976 1499.2557 17:45:01.89M 2015-10-29T17:45:30.900Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.835 33.970 1499.2362 17:45:02.11M 2015-10-29T17:45:31.100Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.834 33.969 1499.2330 17:45:02.31M 2015-10-29T17:45:31.304Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.833 33.969 1499.2306 17:45:02.50M 2015-10-29T17:45:31.539Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.832 33.968 1499.2292 17:45:02.70M 2015-10-29T17:45:31.709Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.832 33.966 1499.2345 17:45:02.90M 2015-10-29T17:45:31.914Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.966 1499.2345 17:45:03.12M 2015-10-29T17:45:32.119Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.845 33.978 1499.2487 17:45:03.32M 2015-10-29T17:45:32.339Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.861 33.993 1499.2682 17:45:03.52M 2015-10-29T17:45:32.525Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.861 33.993 1499.2688 17:45:03.72M 2015-10-29T17:45:32.725Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.850 33.982 1499.2578 17:45:03.92M 2015-10-29T17:45:32.930Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.849 33.981 1499.2578 17:45:04.14M 2015-10-29T17:45:33.130Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.848 33.980 1499.2574 17:45:04.34M 2015-10-29T17:45:33.350Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.848 33.979 1499.2561 17:45:04.54M 2015-10-29T17:45:33.541Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.838 33.970 1499.2440 17:45:04.75M 2015-10-29T17:45:33.741Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.825 33.958 1499.2289 17:45:04.94M 2015-10-29T17:45:33.945Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.825 33.958 1499.2275 17:45:05.15M 2015-10-29T17:45:34.145Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.825 33.958 1499.2269 17:45:05.35M 2015-10-29T17:45:34.355Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.825 33.959 1499.2271 17:45:05.55M 2015-10-29T17:45:34.554Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.825 33.960 1499.2273 17:45:05.75M 2015-10-29T17:45:34.779Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.837 33.970 1499.2395 17:45:05.95M 2015-10-29T17:45:34.960Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.838 33.972 1499.2412 17:45:06.17M 2015-10-29T17:45:35.160Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.851 33.984 1499.2561 17:45:06.37M 2015-10-29T17:45:35.370Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.852 33.984 1499.2568 17:45:06.56M 2015-10-29T17:45:35.570Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.848 33.980 1499.2535 17:45:06.77M 2015-10-29T17:45:35.770Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.847 33.980 1499.2528 17:45:06.96M 2015-10-29T17:45:35.975Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.847 33.979 1499.2529 17:45:07.18M 2015-10-29T17:45:36.175Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.847 33.980 1499.2524 17:45:07.38M 2015-10-29T17:45:36.380Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.845 33.978 1499.2506 17:45:07.58M 2015-10-29T17:45:36.585Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.846 33.978 1499.2516 17:45:07.78M 2015-10-29T17:45:36.785Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.839 33.972 1499.2439 17:45:08.00M 2015-10-29T17:45:36.990Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.839 33.972 1499.2432 17:45:08.20M 2015-10-29T17:45:37.195Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.839 33.971 1499.2437 17:45:08.40M 2015-10-29T17:45:37.395Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.839 33.971 1499.2445 17:45:08.60M 2015-10-29T17:45:37.600Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.839 33.971 1499.2450 17:45:08.79M 2015-10-29T17:45:37.820Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.839 33.971 1499.2438 17:45:09.01M 2015-10-29T17:45:38.005Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.839 33.971 1499.2430 17:45:09.23M 2015-10-29T17:45:38.210Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.839 33.971 1499.2428 17:45:09.41M 2015-10-29T17:45:38.410Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2576 17:45:09.61M 2015-10-29T17:45:38.615Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.853 33.985 1499.2576 17:45:09.81M 2015-10-29T17:45:38.820Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.853 33.986 1499.2576 17:45:10.03M 2015-10-29T17:45:39.021Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.862 33.994 1499.2678 17:45:10.23M 2015-10-29T17:45:39.225Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.857 33.990 1499.2620 17:45:10.43M 2015-10-29T17:45:39.430Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.855 33.988 1499.2596 17:45:10.63M 2015-10-29T17:45:39.630Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.852 33.985 1499.2557 17:45:10.83M 2015-10-29T17:45:39.835Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.838 33.971 1499.2400 17:45:11.04M 2015-10-29T17:45:40.035Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.837 33.970 1499.2390 17:45:11.24M 2015-10-29T17:45:40.240Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.835 33.969 1499.2374 17:45:11.44M 2015-10-29T17:45:40.445Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.834 33.968 1499.2352 17:45:11.64M 2015-10-29T17:45:40.645Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.817 33.952 1499.2166 17:45:11.84M 2015-10-29T17:45:40.845Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.816 33.951 1499.2147 17:45:12.06M 2015-10-29T17:45:41.050Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.814 33.949 1499.2133 17:45:12.26M 2015-10-29T17:45:41.255Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.813 33.948 1499.2118 17:45:12.46M 2015-10-29T17:45:41.462Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.811 33.946 1499.2111 17:45:12.66M 2015-10-29T17:45:41.662Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.810 33.945 1499.2096 17:45:12.86M 2015-10-29T17:45:41.865Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.810 33.945 1499.2094 17:45:13.07M 2015-10-29T17:45:42.065Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.810 33.944 1499.2100 17:45:13.27M 2015-10-29T17:45:42.285Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.810 33.944 1499.2106 17:45:13.47M 2015-10-29T17:45:42.470Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2113 17:45:13.69M 2015-10-29T17:45:42.675Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2124 17:45:13.87M 2015-10-29T17:45:42.875Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.818 33.951 1499.2224 17:45:14.09M 2015-10-29T17:45:43.085Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.819 33.952 1499.2244 17:45:14.29M 2015-10-29T17:45:43.285Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.820 33.953 1499.2258 17:45:14.49M 2015-10-29T17:45:43.490Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.821 33.954 1499.2257 17:45:14.68M 2015-10-29T17:45:43.690Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.822 33.955 1499.2258 17:45:14.89M 2015-10-29T17:45:43.895Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.823 33.956 1499.2277 17:45:15.10M 2015-10-29T17:45:44.095Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.824 33.957 1499.2279 17:45:15.30M 2015-10-29T17:45:44.300Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.834 33.967 1499.2393 17:45:15.50M 2015-10-29T17:45:44.505Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.834 33.968 1499.2389 17:45:15.70M 2015-10-29T17:45:44.705Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.833 33.967 1499.2368 17:45:15.90M 2015-10-29T17:45:44.910Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.832 33.965 1499.2354 17:45:16.12M 2015-10-29T17:45:45.110Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.830 33.964 1499.2339 17:45:16.32M 2015-10-29T17:45:45.315Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.826 33.960 1499.2286 17:45:16.52M 2015-10-29T17:45:45.520Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.834 33.968 1499.2371 17:45:16.72M 2015-10-29T17:45:45.720Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.835 33.969 1499.2382 17:45:16.92M 2015-10-29T17:45:45.925Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.836 33.970 1499.2383 17:45:17.13M 2015-10-29T17:45:46.125Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.836 33.970 1499.2391 17:45:17.33M 2015-10-29T17:45:46.330Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.837 33.971 1499.2404 17:45:17.53M 2015-10-29T17:45:46.530Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.837 33.971 1499.2412 17:45:17.73M 2015-10-29T17:45:46.750Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.837 33.971 1499.2418 17:45:17.92M 2015-10-29T17:45:46.941Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.828 33.962 1499.2310 17:45:18.16M 2015-10-29T17:45:47.141Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.827 33.961 1499.2294 17:45:18.35M 2015-10-29T17:45:47.345Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.826 33.960 1499.2284 17:45:18.54M 2015-10-29T17:45:47.550Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.825 33.959 1499.2271 17:45:18.75M 2015-10-29T17:45:47.750Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.826 33.960 1499.2288 17:45:18.94M 2015-10-29T17:45:47.955Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.826 33.960 1499.2289 17:45:19.16M 2015-10-29T17:45:48.160Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.834 33.968 1499.2371 17:45:19.36M 2015-10-29T17:45:48.360Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.834 33.968 1499.2371 17:45:19.56M 2015-10-29T17:45:48.565Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.835 33.968 1499.2373 17:45:19.76M 2015-10-29T17:45:48.765Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.835 33.969 1499.2373 17:45:19.96M 2015-10-29T17:45:48.970Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.833 33.967 1499.2344 17:45:20.18M 2015-10-29T17:45:49.170Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.835 33.969 1499.2358 17:45:20.38M 2015-10-29T17:45:49.375Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.836 33.970 1499.2361 17:45:20.57M 2015-10-29T17:45:49.619Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.832 33.966 1499.2300 17:45:20.78M 2015-10-29T17:45:49.780Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.818 33.953 1499.2142 17:45:20.97M 2015-10-29T17:45:49.985Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.818 33.953 1499.2147 17:45:21.19M 2015-10-29T17:45:50.185Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.818 33.953 1499.2145 17:45:21.39M 2015-10-29T17:45:50.390Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.818 33.953 1499.2137 17:45:21.59M 2015-10-29T17:45:50.595Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.818 33.953 1499.2135 17:45:21.79M 2015-10-29T17:45:50.795Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.817 33.952 1499.2119 17:45:22.01M 2015-10-29T17:45:51.000Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.817 33.952 1499.2112 17:45:22.21M 2015-10-29T17:45:51.220Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.816 33.952 1499.2107 17:45:22.41M 2015-10-29T17:45:51.405Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.816 33.951 1499.2101 17:45:22.62M 2015-10-29T17:45:51.610Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.816 33.952 1499.2089 17:45:22.81M 2015-10-29T17:45:51.810Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.816 33.952 1499.2102 17:45:23.02M 2015-10-29T17:45:52.015Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.817 33.952 1499.2111 17:45:23.22M 2015-10-29T17:45:52.220Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.825 33.960 1499.2208 17:45:23.42M 2015-10-29T17:45:52.420Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.825 33.960 1499.2200 17:45:23.62M 2015-10-29T17:45:52.626Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.823 33.958 1499.2197 17:45:23.82M 2015-10-29T17:45:52.825Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.819 33.953 1499.2147 17:45:24.04M 2015-10-29T17:45:53.030Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.819 33.953 1499.2150 17:45:24.24M 2015-10-29T17:45:53.235Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.819 33.954 1499.2147 17:45:24.44M 2015-10-29T17:45:53.459Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.819 33.954 1499.2151 17:45:24.64M 2015-10-29T17:45:53.640Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.827 33.962 1499.2230 17:45:24.83M 2015-10-29T17:45:53.845Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.839 33.973 1499.2377 17:45:25.05M 2015-10-29T17:45:54.045Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.839 33.973 1499.2396 17:45:25.25M 2015-10-29T17:45:54.250Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.840 33.973 1499.2417 17:45:25.45M 2015-10-29T17:45:54.450Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.841 33.974 1499.2434 17:45:25.65M 2015-10-29T17:45:54.655Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.842 33.975 1499.2451 17:45:25.85M 2015-10-29T17:45:54.855Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.843 33.977 1499.2476 17:45:26.07M 2015-10-29T17:45:55.062Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.845 33.978 1499.2502 17:45:26.27M 2015-10-29T17:45:55.261Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.847 33.980 1499.2527 17:45:26.47M 2015-10-29T17:45:55.470Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.848 33.981 1499.2561 17:45:26.66M 2015-10-29T17:45:55.686Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.855 33.987 1499.2650 17:45:26.87M 2015-10-29T17:45:55.870Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.856 33.988 1499.2656 17:45:27.10M 2015-10-29T17:45:56.075Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.862 33.994 1499.2738 17:45:27.28M 2015-10-29T17:45:56.275Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.863 33.994 1499.2765 17:45:27.48M 2015-10-29T17:45:56.480Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.874 34.005 1499.2899 17:45:27.68M 2015-10-29T17:45:56.680Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.875 34.005 1499.2908 17:45:27.88M 2015-10-29T17:45:56.886Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.876 34.006 1499.2926 17:45:28.10M 2015-10-29T17:45:57.085Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.877 34.006 1499.2935 17:45:28.30M 2015-10-29T17:45:57.290Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.877 34.007 1499.2930 17:45:28.49M 2015-10-29T17:45:57.496Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.871 34.002 1499.2859 17:45:28.69M 2015-10-29T17:45:57.696Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.870 34.001 1499.2850 17:45:28.89M 2015-10-29T17:45:57.901Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.869 34.000 1499.2831 17:45:29.11M 2015-10-29T17:45:58.106Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.867 33.998 1499.2814 17:45:29.31M 2015-10-29T17:45:58.311Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.867 33.998 1499.2803 17:45:29.51M 2015-10-29T17:45:58.511Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.857 33.989 1499.2681 17:45:29.71M 2015-10-29T17:45:58.716Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.856 33.988 1499.2664 17:45:29.91M 2015-10-29T17:45:58.916Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.855 33.987 1499.2645 17:45:30.13M 2015-10-29T17:45:59.121Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.854 33.986 1499.2640 17:45:30.33M 2015-10-29T17:45:59.338Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.853 33.985 1499.2627 17:45:30.52M 2015-10-29T17:45:59.526Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.853 33.985 1499.2617 17:45:30.72M 2015-10-29T17:45:59.738Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.852 33.985 1499.2609 17:45:30.92M 2015-10-29T17:45:59.936Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.851 33.984 1499.2588 17:45:31.14M