2015-10-29T17:44:00.145Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.797 33.932 1499.1962 17:43:31.35M 2015-10-29T17:44:00.351Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.796 33.931 1499.1953 17:43:31.54M 2015-10-29T17:44:00.556Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.796 33.931 1499.1943 17:43:31.75M 2015-10-29T17:44:00.756Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.795 33.930 1499.1931 17:43:31.94M 2015-10-29T17:44:00.961Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.799 33.934 1499.1982 17:43:32.16M 2015-10-29T17:44:01.161Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.800 33.935 1499.1980 17:43:32.36M 2015-10-29T17:44:01.365Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.800 33.935 1499.1989 17:43:32.56M 2015-10-29T17:44:01.571Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.801 33.936 1499.2001 17:43:32.76M 2015-10-29T17:44:01.770Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.802 33.937 1499.2002 17:43:32.96M 2015-10-29T17:44:01.976Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.803 33.938 1499.2014 17:43:33.18M 2015-10-29T17:44:02.176Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.805 33.940 1499.2029 17:43:33.38M 2015-10-29T17:44:02.381Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.806 33.941 1499.2050 17:43:33.58M 2015-10-29T17:44:02.581Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.803 33.939 1499.2017 17:43:33.78M 2015-10-29T17:44:02.786Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.804 33.939 1499.2019 17:43:33.97M 2015-10-29T17:44:02.986Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.939 1499.2021 17:43:34.19M 2015-10-29T17:44:03.191Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.939 1499.2023 17:43:34.39M 2015-10-29T17:44:03.396Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.939 1499.2024 17:43:34.59M 2015-10-29T17:44:03.601Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.810 33.945 1499.2097 17:43:34.79M 2015-10-29T17:44:03.801Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.810 33.945 1499.2092 17:43:35.01M 2015-10-29T17:44:04.021Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.943 1499.2078 17:43:35.21M 2015-10-29T17:44:04.206Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.807 33.942 1499.2064 17:43:35.42M 2015-10-29T17:44:04.411Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.807 33.941 1499.2054 17:43:35.61M 2015-10-29T17:44:04.616Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.810 33.945 1499.2091 17:43:35.80M 2015-10-29T17:44:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.810 33.945 1499.2101 17:43:36.02M 2015-10-29T17:44:05.021Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.811 33.945 1499.2114 17:43:36.22M 2015-10-29T17:44:05.221Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.811 33.945 1499.2108 17:43:36.42M 2015-10-29T17:44:05.426Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.810 33.945 1499.2102 17:43:36.62M 2015-10-29T17:44:05.627Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.811 33.950 1499.2008 17:43:36.82M 2015-10-29T17:44:05.831Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.812 33.951 1499.2003 17:43:37.04M 2015-10-29T17:44:06.031Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.812 33.951 1499.2013 17:43:37.24M 2015-10-29T17:44:06.236Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.812 33.951 1499.2018 17:43:37.44M 2015-10-29T17:44:06.441Z|I-OCEAN7-304-XXXX| 28.92 12.936 39.812 33.951 1499.2021 17:43:37.64M 2015-10-29T17:44:06.641Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.812 33.951 1499.2013 17:43:37.83M 2015-10-29T17:44:06.846Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.811 33.950 1499.2002 17:43:38.05M 2015-10-29T17:44:07.051Z|I-OCEAN7-304-XXXX| 28.94 12.935 39.810 33.949 1499.2001 17:43:38.25M 2015-10-29T17:44:07.251Z|I-OCEAN7-304-XXXX| 28.95 12.936 39.798 33.937 1499.1876 17:43:38.45M 2015-10-29T17:44:07.456Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.796 33.935 1499.1871 17:43:38.65M 2015-10-29T17:44:07.661Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.794 33.932 1499.1860 17:43:38.85M 2015-10-29T17:44:07.861Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.791 33.929 1499.1840 17:43:39.07M 2015-10-29T17:44:08.066Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.803 33.940 1499.1998 17:43:39.27M 2015-10-29T17:44:08.266Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.804 33.940 1499.2031 17:43:39.47M 2015-10-29T17:44:08.486Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.806 33.942 1499.2058 17:43:39.66M 2015-10-29T17:44:08.676Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.809 33.944 1499.2096 17:43:39.88M 2015-10-29T17:44:08.876Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.815 33.949 1499.2169 17:43:40.08M 2015-10-29T17:44:09.098Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.815 33.949 1499.2175 17:43:40.28M 2015-10-29T17:44:09.281Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.815 33.949 1499.2177 17:43:40.48M 2015-10-29T17:44:09.481Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.815 33.950 1499.2188 17:43:40.68M 2015-10-29T17:44:09.686Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.816 33.950 1499.2196 17:43:40.88M 2015-10-29T17:44:09.891Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.810 33.944 1499.2128 17:43:41.10M 2015-10-29T17:44:10.096Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.799 33.933 1499.2001 17:43:41.30M 2015-10-29T17:44:10.296Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.798 33.933 1499.1990 17:43:41.50M 2015-10-29T17:44:10.501Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.797 33.932 1499.1986 17:43:41.69M 2015-10-29T17:44:10.701Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.796 33.931 1499.1970 17:43:41.89M 2015-10-29T17:44:10.906Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.796 33.931 1499.1969 17:43:42.11M 2015-10-29T17:44:11.111Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.795 33.930 1499.1957 17:43:42.31M 2015-10-29T17:44:11.311Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.795 33.931 1499.1917 17:43:42.51M 2015-10-29T17:44:11.516Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.794 33.931 1499.1908 17:43:42.71M 2015-10-29T17:44:11.721Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.804 33.940 1499.2008 17:43:42.91M 2015-10-29T17:44:11.921Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.804 33.940 1499.2009 17:43:43.13M 2015-10-29T17:44:12.121Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.812 33.948 1499.2087 17:43:43.32M 2015-10-29T17:44:12.326Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.812 33.948 1499.2083 17:43:43.52M 2015-10-29T17:44:12.531Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.812 33.947 1499.2080 17:43:43.72M 2015-10-29T17:44:12.731Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.812 33.948 1499.2073 17:43:43.92M 2015-10-29T17:44:12.951Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.812 33.948 1499.2073 17:43:44.14M 2015-10-29T17:44:13.141Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.811 33.947 1499.2075 17:43:44.36M 2015-10-29T17:44:13.341Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.811 33.947 1499.2078 17:43:44.54M 2015-10-29T17:44:13.546Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.811 33.947 1499.2083 17:43:44.74M 2015-10-29T17:44:13.751Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.810 33.946 1499.2068 17:43:44.94M 2015-10-29T17:44:13.951Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.810 33.945 1499.2062 17:43:45.16M 2015-10-29T17:44:14.156Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.809 33.944 1499.2063 17:43:45.35M 2015-10-29T17:44:14.361Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.800 33.935 1499.1958 17:43:45.56M 2015-10-29T17:44:14.556Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.790 33.925 1499.1846 17:43:45.76M 2015-10-29T17:44:14.778Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.789 33.925 1499.1836 17:43:45.95M 2015-10-29T17:44:14.966Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.788 33.924 1499.1826 17:43:46.17M 2015-10-29T17:44:15.171Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.787 33.923 1499.1820 17:43:46.37M 2015-10-29T17:44:15.371Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.786 33.922 1499.1819 17:43:46.57M 2015-10-29T17:44:15.576Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.786 33.921 1499.1812 17:43:46.77M 2015-10-29T17:44:15.781Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.786 33.921 1499.1809 17:43:46.97M 2015-10-29T17:44:16.019Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.800 33.935 1499.1970 17:43:47.19M 2015-10-29T17:44:16.186Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.802 33.937 1499.2004 17:43:47.39M 2015-10-29T17:44:16.391Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.804 33.939 1499.2036 17:43:47.59M 2015-10-29T17:44:16.586Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.807 33.942 1499.2072 17:43:47.79M 2015-10-29T17:44:16.791Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.810 33.945 1499.2108 17:43:48.00M 2015-10-29T17:44:16.996Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.813 33.948 1499.2145 17:43:48.20M 2015-10-29T17:44:17.201Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.816 33.950 1499.2174 17:43:48.40M 2015-10-29T17:44:17.421Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.818 33.952 1499.2191 17:43:48.60M 2015-10-29T17:44:17.606Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.818 33.952 1499.2200 17:43:48.82M 2015-10-29T17:44:17.806Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.818 33.952 1499.2209 17:43:49.02M 2015-10-29T17:44:18.011Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.818 33.953 1499.2213 17:43:49.22M 2015-10-29T17:44:18.216Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.810 33.945 1499.2119 17:43:49.42M 2015-10-29T17:44:18.421Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.808 33.942 1499.2097 17:43:49.61M 2015-10-29T17:44:18.622Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.806 33.941 1499.2084 17:43:49.81M 2015-10-29T17:44:18.826Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.805 33.939 1499.2081 17:43:50.03M 2015-10-29T17:44:19.026Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.803 33.937 1499.2063 17:43:50.23M 2015-10-29T17:44:19.231Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.802 33.937 1499.2050 17:43:50.43M 2015-10-29T17:44:19.436Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.801 33.936 1499.2053 17:43:50.63M 2015-10-29T17:44:19.636Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.806 33.940 1499.2112 17:43:50.83M 2015-10-29T17:44:19.841Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.807 33.941 1499.2120 17:43:51.05M 2015-10-29T17:44:20.059Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.808 33.943 1499.2141 17:43:51.25M 2015-10-29T17:44:20.246Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.823 33.956 1499.2296 17:43:51.45M 2015-10-29T17:44:20.458Z|I-OCEAN7-304-XXXX| 29.20 12.938 39.824 33.960 1499.2256 17:43:51.64M 2015-10-29T17:44:20.651Z|I-OCEAN7-304-XXXX| 29.18 12.938 39.825 33.961 1499.2256 17:43:51.84M 2015-10-29T17:44:20.856Z|I-OCEAN7-304-XXXX| 29.17 12.938 39.826 33.962 1499.2258 17:43:52.06M 2015-10-29T17:44:21.056Z|I-OCEAN7-304-XXXX| 29.17 12.937 39.826 33.963 1499.2255 17:43:52.26M 2015-10-29T17:44:21.261Z|I-OCEAN7-304-XXXX| 29.11 12.937 39.819 33.957 1499.2156 17:43:52.46M 2015-10-29T17:44:21.466Z|I-OCEAN7-304-XXXX| 29.12 12.937 39.821 33.958 1499.2172 17:43:52.66M 2015-10-29T17:44:21.666Z|I-OCEAN7-304-XXXX| 29.08 12.936 39.821 33.959 1499.2167 17:43:52.86M 2015-10-29T17:44:21.887Z|I-OCEAN7-304-XXXX| 29.05 12.937 39.816 33.953 1499.2100 17:43:53.08M 2015-10-29T17:44:22.071Z|I-OCEAN7-304-XXXX| 29.07 12.937 39.799 33.938 1499.1925 17:43:53.29M 2015-10-29T17:44:22.276Z|I-OCEAN7-304-XXXX| 29.03 12.937 39.799 33.937 1499.1921 17:43:53.48M 2015-10-29T17:44:22.481Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.799 33.937 1499.1923 17:43:53.67M 2015-10-29T17:44:22.682Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.799 33.936 1499.1921 17:43:53.87M 2015-10-29T17:44:22.887Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.798 33.935 1499.1910 17:43:54.09M 2015-10-29T17:44:23.091Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.797 33.935 1499.1918 17:43:54.29M 2015-10-29T17:44:23.292Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.798 33.934 1499.1914 17:43:54.49M 2015-10-29T17:44:23.498Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.810 33.946 1499.2063 17:43:54.69M 2015-10-29T17:44:23.697Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.824 33.959 1499.2222 17:43:54.89M 2015-10-29T17:44:23.902Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.825 33.960 1499.2234 17:43:55.11M 2015-10-29T17:44:24.107Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.826 33.961 1499.2244 17:43:55.31M 2015-10-29T17:44:24.302Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.962 1499.2255 17:43:55.51M 2015-10-29T17:44:24.512Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.828 33.962 1499.2267 17:43:55.70M 2015-10-29T17:44:24.717Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.827 33.961 1499.2250 17:43:55.90M 2015-10-29T17:44:24.917Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.817 33.952 1499.2136 17:43:56.12M 2015-10-29T17:44:25.122Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.804 33.939 1499.1991 17:43:56.32M 2015-10-29T17:44:25.322Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.802 33.938 1499.1982 17:43:56.52M 2015-10-29T17:44:25.522Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.801 33.936 1499.1967 17:43:56.72M 2015-10-29T17:44:25.727Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.799 33.935 1499.1949 17:43:56.92M 2015-10-29T17:44:25.932Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.799 33.935 1499.1945 17:43:57.14M 2015-10-29T17:44:26.132Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.812 33.947 1499.2083 17:43:57.34M 2015-10-29T17:44:26.352Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.813 33.948 1499.2091 17:43:57.53M 2015-10-29T17:44:26.537Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.815 33.950 1499.2107 17:43:57.75M 2015-10-29T17:44:26.742Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.817 33.952 1499.2137 17:43:57.93M 2015-10-29T17:44:26.947Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.819 33.954 1499.2152 17:43:58.15M 2015-10-29T17:44:27.147Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.821 33.956 1499.2172 17:43:58.35M 2015-10-29T17:44:27.352Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.822 33.957 1499.2188 17:43:58.55M 2015-10-29T17:44:27.557Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.824 33.959 1499.2203 17:43:58.75M 2015-10-29T17:44:27.757Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.824 33.960 1499.2217 17:43:58.95M 2015-10-29T17:44:27.962Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.825 33.961 1499.2225 17:43:59.16M 2015-10-29T17:44:28.162Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.961 1499.2231 17:43:59.36M 2015-10-29T17:44:28.367Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.962 1499.2234 17:43:59.56M 2015-10-29T17:44:28.567Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.962 1499.2231 17:43:59.76M 2015-10-29T17:44:28.772Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.962 1499.2234 17:43:59.96M 2015-10-29T17:44:28.977Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2120 17:44:00.18M 2015-10-29T17:44:29.177Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.813 33.949 1499.2106 17:44:00.38M 2015-10-29T17:44:29.382Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.811 33.946 1499.2092 17:44:00.58M 2015-10-29T17:44:29.587Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.809 33.945 1499.2080 17:44:00.78M 2015-10-29T17:44:29.787Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.808 33.943 1499.2079 17:44:01.00M 2015-10-29T17:44:29.992Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.806 33.941 1499.2065 17:44:01.20M 2015-10-29T17:44:30.192Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.804 33.939 1499.2057 17:44:01.40M 2015-10-29T17:44:30.397Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.803 33.937 1499.2046 17:44:01.59M 2015-10-29T17:44:30.618Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.804 33.938 1499.2062 17:44:01.79M 2015-10-29T17:44:30.822Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.801 33.935 1499.2032 17:44:02.01M 2015-10-29T17:44:31.007Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.800 33.934 1499.2031 17:44:02.23M 2015-10-29T17:44:31.207Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.799 33.932 1499.2032 17:44:02.41M 2015-10-29T17:44:31.412Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.798 33.931 1499.2032 17:44:02.61M 2015-10-29T17:44:31.612Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.797 33.931 1499.2034 17:44:02.81M 2015-10-29T17:44:31.819Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.797 33.931 1499.2035 17:44:03.03M 2015-10-29T17:44:32.022Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.796 33.930 1499.2025 17:44:03.23M 2015-10-29T17:44:32.227Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.795 33.928 1499.2008 17:44:03.42M 2015-10-29T17:44:32.427Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.784 33.918 1499.1874 17:44:03.62M 2015-10-29T17:44:32.632Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.782 33.917 1499.1844 17:44:03.82M 2015-10-29T17:44:32.832Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.762 33.898 1499.1614 17:44:04.04M 2015-10-29T17:44:33.037Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.761 33.897 1499.1594 17:44:04.24M 2015-10-29T17:44:33.258Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.762 33.899 1499.1595 17:44:04.44M 2015-10-29T17:44:33.442Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.763 33.899 1499.1605 17:44:04.64M 2015-10-29T17:44:33.647Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.741 33.879 1499.1360 17:44:04.84M 2015-10-29T17:44:33.847Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.742 33.880 1499.1359 17:44:05.06M 2015-10-29T17:44:34.052Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.742 33.880 1499.1357 17:44:05.26M 2015-10-29T17:44:34.252Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.732 33.871 1499.1251 17:44:05.46M 2015-10-29T17:44:34.457Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.731 33.870 1499.1232 17:44:05.65M 2015-10-29T17:44:34.662Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.729 33.868 1499.1211 17:44:05.85M 2015-10-29T17:44:34.862Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.727 33.866 1499.1187 17:44:06.07M 2015-10-29T17:44:35.067Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.724 33.863 1499.1154 17:44:06.27M 2015-10-29T17:44:35.287Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.721 33.861 1499.1106 17:44:06.47M 2015-10-29T17:44:35.472Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.713 33.854 1499.1010 17:44:06.69M 2015-10-29T17:44:35.677Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.713 33.853 1499.1002 17:44:06.87M 2015-10-29T17:44:35.877Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.724 33.864 1499.1138 17:44:07.09M 2015-10-29T17:44:36.082Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.741 33.880 1499.1320 17:44:07.28M 2015-10-29T17:44:36.282Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.742 33.881 1499.1335 17:44:07.48M 2015-10-29T17:44:36.487Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.743 33.882 1499.1332 17:44:07.68M 2015-10-29T17:44:36.692Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.744 33.883 1499.1335 17:44:07.88M 2015-10-29T17:44:36.892Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.745 33.884 1499.1342 17:44:08.10M 2015-10-29T17:44:37.097Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.745 33.884 1499.1355 17:44:08.30M 2015-10-29T17:44:37.297Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.746 33.885 1499.1349 17:44:08.50M 2015-10-29T17:44:37.502Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.746 33.885 1499.1360 17:44:08.70M 2015-10-29T17:44:37.707Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.746 33.885 1499.1357 17:44:08.89M 2015-10-29T17:44:37.907Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.746 33.885 1499.1356 17:44:09.11M 2015-10-29T17:44:38.112Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.738 33.878 1499.1271 17:44:09.32M 2015-10-29T17:44:38.312Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.741 33.880 1499.1305 17:44:09.51M 2015-10-29T17:44:38.517Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.742 33.880 1499.1316 17:44:09.71M 2015-10-29T17:44:38.722Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.742 33.880 1499.1323 17:44:09.91M 2015-10-29T17:44:38.922Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.741 33.880 1499.1320 17:44:10.13M 2015-10-29T17:44:39.127Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.742 33.880 1499.1305 17:44:10.33M 2015-10-29T17:44:39.332Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.742 33.881 1499.1305 17:44:10.53M 2015-10-29T17:44:39.532Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.743 33.882 1499.1309 17:44:10.73M 2015-10-29T17:44:39.752Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.744 33.883 1499.1321 17:44:10.93M 2015-10-29T17:44:39.937Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.744 33.883 1499.1312 17:44:11.16M 2015-10-29T17:44:40.142Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.743 33.882 1499.1290 17:44:11.34M 2015-10-29T17:44:40.342Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.742 33.882 1499.1287 17:44:11.54M 2015-10-29T17:44:40.547Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.742 33.881 1499.1294 17:44:11.74M 2015-10-29T17:44:40.747Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.748 33.887 1499.1371 17:44:11.94M 2015-10-29T17:44:40.957Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.759 33.897 1499.1494 17:44:12.16M 2015-10-29T17:44:41.157Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.760 33.898 1499.1509 17:44:12.36M 2015-10-29T17:44:41.357Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.762 33.899 1499.1528 17:44:12.56M 2015-10-29T17:44:41.562Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.763 33.901 1499.1533 17:44:12.76M 2015-10-29T17:44:41.779Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.765 33.903 1499.1550 17:44:12.95M 2015-10-29T17:44:41.972Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.766 33.904 1499.1556 17:44:13.18M 2015-10-29T17:44:42.172Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.767 33.905 1499.1577 17:44:13.37M 2015-10-29T17:44:42.377Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.768 33.905 1499.1595 17:44:13.57M 2015-10-29T17:44:42.577Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.768 33.905 1499.1603 17:44:13.77M 2015-10-29T17:44:42.782Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.768 33.905 1499.1600 17:44:13.97M 2015-10-29T17:44:43.011Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.767 33.904 1499.1595 17:44:14.19M 2015-10-29T17:44:43.187Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.766 33.903 1499.1600 17:44:14.39M 2015-10-29T17:44:43.392Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.765 33.901 1499.1587 17:44:14.59M 2015-10-29T17:44:43.592Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.764 33.901 1499.1586 17:44:14.79M 2015-10-29T17:44:43.797Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.764 33.900 1499.1587 17:44:15.01M 2015-10-29T17:44:43.997Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.763 33.899 1499.1587 17:44:15.21M 2015-10-29T17:44:44.217Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.749 33.886 1499.1418 17:44:15.40M 2015-10-29T17:44:44.407Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.750 33.887 1499.1439 17:44:15.62M 2015-10-29T17:44:44.612Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.750 33.887 1499.1436 17:44:15.80M 2015-10-29T17:44:44.812Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.749 33.886 1499.1434 17:44:16.02M 2015-10-29T17:44:45.012Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.749 33.885 1499.1440 17:44:16.22M 2015-10-29T17:44:45.218Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.748 33.885 1499.1437 17:44:16.42M 2015-10-29T17:44:45.423Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.749 33.885 1499.1436 17:44:16.62M 2015-10-29T17:44:45.623Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.748 33.884 1499.1425 17:44:16.82M 2015-10-29T17:44:45.827Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.749 33.885 1499.1445 17:44:17.04M 2015-10-29T17:44:46.027Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.750 33.886 1499.1456 17:44:17.23M 2015-10-29T17:44:46.232Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.750 33.887 1499.1465 17:44:17.43M 2015-10-29T17:44:46.432Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.748 33.884 1499.1442 17:44:17.63M 2015-10-29T17:44:46.637Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.747 33.883 1499.1425 17:44:17.83M 2015-10-29T17:44:46.842Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.746 33.882 1499.1426 17:44:18.05M 2015-10-29T17:44:47.042Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.752 33.888 1499.1495 17:44:18.25M 2015-10-29T17:44:47.247Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.752 33.888 1499.1505 17:44:18.45M 2015-10-29T17:44:47.447Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.753 33.888 1499.1516 17:44:18.65M 2015-10-29T17:44:47.653Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.754 33.889 1499.1527 17:44:18.85M 2015-10-29T17:44:47.858Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.752 33.888 1499.1508 17:44:19.07M 2015-10-29T17:44:48.063Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.757 33.893 1499.1564 17:44:19.26M 2015-10-29T17:44:48.263Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.758 33.894 1499.1576 17:44:19.46M 2015-10-29T17:44:48.463Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.760 33.895 1499.1597 17:44:19.66M 2015-10-29T17:44:48.683Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.760 33.896 1499.1594 17:44:19.86M 2015-10-29T17:44:48.868Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.760 33.897 1499.1583 17:44:20.10M 2015-10-29T17:44:49.073Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.760 33.897 1499.1580 17:44:20.28M 2015-10-29T17:44:49.278Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.760 33.897 1499.1583 17:44:20.48M 2015-10-29T17:44:49.483Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.761 33.897 1499.1583 17:44:20.68M 2015-10-29T17:44:49.688Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.761 33.897 1499.1578 17:44:20.88M 2015-10-29T17:44:49.888Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.760 33.897 1499.1567 17:44:21.10M 2015-10-29T17:44:50.093Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.760 33.897 1499.1554 17:44:21.29M 2015-10-29T17:44:50.298Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.760 33.897 1499.1539 17:44:21.49M 2015-10-29T17:44:50.498Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.752 33.890 1499.1453 17:44:21.69M 2015-10-29T17:44:50.703Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.752 33.890 1499.1454 17:44:21.89M 2015-10-29T17:44:50.903Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.752 33.890 1499.1449 17:44:22.11M 2015-10-29T17:44:51.103Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.752 33.890 1499.1438 17:44:22.31M 2015-10-29T17:44:51.313Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.751 33.890 1499.1426 17:44:22.51M 2015-10-29T17:44:51.508Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.751 33.889 1499.1409 17:44:22.71M 2015-10-29T17:44:51.713Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.756 33.893 1499.1470 17:44:22.90M 2015-10-29T17:44:51.918Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.756 33.894 1499.1481 17:44:23.13M 2015-10-29T17:44:52.123Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.756 33.894 1499.1483 17:44:23.32M 2015-10-29T17:44:52.323Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.756 33.893 1499.1475 17:44:23.53M 2015-10-29T17:44:52.528Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.756 33.894 1499.1473 17:44:23.72M 2015-10-29T17:44:52.728Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.757 33.895 1499.1486 17:44:23.92M 2015-10-29T17:44:52.933Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.756 33.894 1499.1484 17:44:24.14M 2015-10-29T17:44:53.178Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.756 33.894 1499.1487 17:44:24.34M 2015-10-29T17:44:53.338Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.755 33.893 1499.1475 17:44:24.55M 2015-10-29T17:44:53.543Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.754 33.891 1499.1467 17:44:24.74M 2015-10-29T17:44:53.743Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.752 33.890 1499.1449 17:44:24.94M 2015-10-29T17:44:53.953Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.750 33.888 1499.1428 17:44:25.15M 2015-10-29T17:44:54.153Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.745 33.882 1499.1375 17:44:25.36M 2015-10-29T17:44:54.353Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.744 33.881 1499.1373 17:44:25.55M 2015-10-29T17:44:54.558Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.755 33.892 1499.1501 17:44:25.75M 2015-10-29T17:44:54.758Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.756 33.893 1499.1512 17:44:25.95M 2015-10-29T17:44:54.963Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.756 33.893 1499.1527 17:44:26.17M 2015-10-29T17:44:55.163Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.757 33.893 1499.1536 17:44:26.37M 2015-10-29T17:44:55.368Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.758 33.894 1499.1542 17:44:26.57M 2015-10-29T17:44:55.573Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.759 33.896 1499.1550 17:44:26.77M 2015-10-29T17:44:55.773Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.760 33.897 1499.1564 17:44:26.96M 2015-10-29T17:44:55.978Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.762 33.898 1499.1581 17:44:27.18M 2015-10-29T17:44:56.183Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.762 33.898 1499.1591 17:44:27.38M 2015-10-29T17:44:56.388Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.762 33.899 1499.1592 17:44:27.58M 2015-10-29T17:44:56.588Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.762 33.898 1499.1597 17:44:27.78M 2015-10-29T17:44:56.788Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.762 33.899 1499.1598 17:44:28.00M 2015-10-29T17:44:56.993Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.763 33.899 1499.1603 17:44:28.20M 2015-10-29T17:44:57.206Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.764 33.900 1499.1608 17:44:28.40M 2015-10-29T17:44:57.398Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.764 33.901 1499.1616 17:44:28.60M 2015-10-29T17:44:57.618Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.765 33.902 1499.1622 17:44:28.80M 2015-10-29T17:44:57.803Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.766 33.902 1499.1628 17:44:29.03M 2015-10-29T17:44:58.008Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.768 33.904 1499.1633 17:44:29.21M 2015-10-29T17:44:58.213Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.769 33.905 1499.1648 17:44:29.41M 2015-10-29T17:44:58.413Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.770 33.906 1499.1661 17:44:29.61M 2015-10-29T17:44:58.618Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.767 33.903 1499.1633 17:44:29.81M 2015-10-29T17:44:58.823Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.767 33.903 1499.1636 17:44:30.03M 2015-10-29T17:44:59.023Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.766 33.902 1499.1628 17:44:30.23M 2015-10-29T17:44:59.228Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.766 33.902 1499.1624 17:44:30.43M 2015-10-29T17:44:59.428Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.758 33.894 1499.1531 17:44:30.63M 2015-10-29T17:44:59.633Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.757 33.893 1499.1522 17:44:30.82M 2015-10-29T17:44:59.838Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.760 33.897 1499.1564 17:44:31.05M