2015-10-29T17:43:00.053Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.229 33.391 1498.5583 17:42:31.25M 2015-10-29T17:43:00.253Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.196 33.359 1498.5221 17:42:31.45M 2015-10-29T17:43:00.453Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.189 33.353 1498.5132 17:42:31.65M 2015-10-29T17:43:00.658Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.188 33.352 1498.5126 17:42:31.85M 2015-10-29T17:43:00.863Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.175 33.340 1498.4984 17:42:32.07M 2015-10-29T17:43:01.098Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.143 33.309 1498.4625 17:42:32.26M 2015-10-29T17:43:01.268Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.103 33.271 1498.4177 17:42:32.46M 2015-10-29T17:43:01.488Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.102 33.270 1498.4177 17:42:32.66M 2015-10-29T17:43:01.673Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.102 33.270 1498.4170 17:42:32.88M 2015-10-29T17:43:01.878Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.088 33.257 1498.4016 17:42:33.08M 2015-10-29T17:43:02.078Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.086 33.256 1498.3990 17:42:33.28M 2015-10-29T17:43:02.283Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.084 33.254 1498.3960 17:42:33.48M 2015-10-29T17:43:02.483Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.080 33.250 1498.3916 17:42:33.68M 2015-10-29T17:43:02.688Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.090 33.259 1498.4025 17:42:33.88M 2015-10-29T17:43:02.893Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.103 33.271 1498.4169 17:42:34.09M 2015-10-29T17:43:03.093Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.103 33.271 1498.4174 17:42:34.29M 2015-10-29T17:43:03.298Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.111 33.279 1498.4265 17:42:34.49M 2015-10-29T17:43:03.498Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.111 33.279 1498.4279 17:42:34.69M 2015-10-29T17:43:03.703Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.112 33.280 1498.4281 17:42:34.89M 2015-10-29T17:43:03.909Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.112 33.280 1498.4290 17:42:35.11M 2015-10-29T17:43:04.108Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.081 33.251 1498.3934 17:42:35.31M 2015-10-29T17:43:04.313Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.059 33.230 1498.3687 17:42:35.51M 2015-10-29T17:43:04.513Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.058 33.230 1498.3674 17:42:35.71M 2015-10-29T17:43:04.718Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.058 33.229 1498.3667 17:42:35.91M 2015-10-29T17:43:04.919Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.029 33.202 1498.3345 17:42:36.13M 2015-10-29T17:43:05.123Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.021 33.194 1498.3252 17:42:36.32M 2015-10-29T17:43:05.328Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.054 33.226 1498.3635 17:42:36.52M 2015-10-29T17:43:05.528Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.054 33.226 1498.3633 17:42:36.72M 2015-10-29T17:43:05.733Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.055 33.226 1498.3635 17:42:36.92M 2015-10-29T17:43:05.953Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.068 33.239 1498.3778 17:42:37.14M 2015-10-29T17:43:06.138Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.105 33.274 1498.4183 17:42:37.36M 2015-10-29T17:43:06.343Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.126 33.295 1498.4417 17:42:37.54M 2015-10-29T17:43:06.548Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.126 33.295 1498.4408 17:42:37.74M 2015-10-29T17:43:06.748Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.085 33.256 1498.3949 17:42:37.94M 2015-10-29T17:43:06.953Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.077 33.249 1498.3857 17:42:38.15M 2015-10-29T17:43:07.158Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.093 33.264 1498.4030 17:42:38.35M 2015-10-29T17:43:07.358Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.099 33.270 1498.4098 17:42:38.55M 2015-10-29T17:43:07.578Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.099 33.270 1498.4103 17:42:38.75M 2015-10-29T17:43:07.763Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.132 33.301 1498.4467 17:42:38.95M 2015-10-29T17:43:07.968Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.124 33.293 1498.4379 17:42:39.17M 2015-10-29T17:43:08.173Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.122 33.292 1498.4358 17:42:39.37M 2015-10-29T17:43:08.373Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.138 33.307 1498.4541 17:42:39.57M 2015-10-29T17:43:08.578Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.176 33.343 1498.4963 17:42:39.77M 2015-10-29T17:43:08.778Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.201 33.367 1498.5240 17:42:39.97M 2015-10-29T17:43:08.983Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.241 33.404 1498.5687 17:42:40.18M 2015-10-29T17:43:09.183Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.241 33.404 1498.5697 17:42:40.38M 2015-10-29T17:43:09.388Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.278 33.439 1498.6117 17:42:40.58M 2015-10-29T17:43:09.638Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.334 33.492 1498.6753 17:42:40.78M 2015-10-29T17:43:09.798Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.373 33.529 1498.7188 17:42:41.05M 2015-10-29T17:43:09.998Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.448 33.601 1498.8042 17:42:41.20M 2015-10-29T17:43:10.203Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.488 33.639 1498.8495 17:42:41.40M 2015-10-29T17:43:10.418Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.511 33.661 1498.8744 17:42:41.60M 2015-10-29T17:43:10.608Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.511 33.661 1498.8743 17:42:41.81M 2015-10-29T17:43:10.808Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.511 33.660 1498.8751 17:42:42.02M 2015-10-29T17:43:11.013Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.511 33.660 1498.8759 17:42:42.21M 2015-10-29T17:43:11.213Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.522 33.670 1498.8883 17:42:42.41M 2015-10-29T17:43:11.418Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.569 33.715 1498.9420 17:42:42.61M 2015-10-29T17:43:11.618Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.578 33.723 1498.9518 17:42:42.81M 2015-10-29T17:43:11.823Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.579 33.724 1498.9532 17:42:43.03M 2015-10-29T17:43:12.028Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.581 33.725 1498.9551 17:42:43.23M 2015-10-29T17:43:12.234Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.638 33.780 1499.0195 17:42:43.43M 2015-10-29T17:43:12.434Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.686 33.826 1499.0724 17:42:43.63M 2015-10-29T17:43:12.639Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.715 33.853 1499.1049 17:42:43.83M 2015-10-29T17:43:12.843Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.740 33.878 1499.1332 17:42:44.05M 2015-10-29T17:43:13.044Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.774 33.909 1499.1698 17:42:44.25M 2015-10-29T17:43:13.249Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.774 33.910 1499.1699 17:42:44.44M 2015-10-29T17:43:13.449Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.805 33.939 1499.2054 17:42:44.64M 2015-10-29T17:43:13.654Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.805 33.939 1499.2041 17:42:44.84M 2015-10-29T17:43:13.853Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.811 33.945 1499.2103 17:42:45.06M 2015-10-29T17:43:14.059Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.812 33.946 1499.2113 17:42:45.26M 2015-10-29T17:43:14.264Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.813 33.947 1499.2123 17:42:45.46M 2015-10-29T17:43:14.464Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.815 33.949 1499.2144 17:42:45.66M 2015-10-29T17:43:14.714Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.818 33.952 1499.2175 17:42:45.86M 2015-10-29T17:43:14.889Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.822 33.956 1499.2205 17:42:46.12M 2015-10-29T17:43:15.074Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.821 33.955 1499.2178 17:42:46.29M 2015-10-29T17:43:15.279Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.820 33.955 1499.2183 17:42:46.47M 2015-10-29T17:43:15.479Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.825 33.959 1499.2245 17:42:46.67M 2015-10-29T17:43:15.684Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.826 33.961 1499.2253 17:42:46.87M 2015-10-29T17:43:15.884Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.826 33.960 1499.2247 17:42:47.09M 2015-10-29T17:43:16.089Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.824 33.959 1499.2231 17:42:47.29M 2015-10-29T17:43:16.289Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.824 33.958 1499.2231 17:42:47.49M 2015-10-29T17:43:16.499Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.823 33.957 1499.2223 17:42:47.69M 2015-10-29T17:43:16.699Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.825 33.959 1499.2242 17:42:47.89M 2015-10-29T17:43:16.899Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.825 33.959 1499.2245 17:42:48.10M 2015-10-29T17:43:17.104Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.825 33.960 1499.2236 17:42:48.30M 2015-10-29T17:43:17.309Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.825 33.960 1499.2231 17:42:48.50M 2015-10-29T17:43:17.509Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.826 33.961 1499.2250 17:42:48.70M 2015-10-29T17:43:17.714Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.821 33.956 1499.2209 17:42:48.90M 2015-10-29T17:43:17.914Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.820 33.954 1499.2207 17:42:49.12M 2015-10-29T17:43:18.119Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.818 33.952 1499.2195 17:42:49.32M 2015-10-29T17:43:18.324Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.817 33.951 1499.2183 17:42:49.52M 2015-10-29T17:43:18.524Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.816 33.951 1499.2173 17:42:49.72M 2015-10-29T17:43:18.724Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.816 33.951 1499.2179 17:42:49.92M 2015-10-29T17:43:18.929Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.817 33.951 1499.2180 17:42:50.13M 2015-10-29T17:43:19.134Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.816 33.951 1499.2169 17:42:50.33M 2015-10-29T17:43:19.354Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.816 33.951 1499.2169 17:42:50.53M 2015-10-29T17:43:19.539Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.824 33.958 1499.2253 17:42:50.75M 2015-10-29T17:43:19.744Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.824 33.958 1499.2260 17:42:50.93M 2015-10-29T17:43:19.944Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.823 33.957 1499.2251 17:42:51.15M 2015-10-29T17:43:20.144Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.822 33.956 1499.2242 17:42:51.35M 2015-10-29T17:43:20.354Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.822 33.956 1499.2250 17:42:51.54M 2015-10-29T17:43:20.554Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.822 33.957 1499.2244 17:42:51.75M 2015-10-29T17:43:20.759Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.822 33.956 1499.2241 17:42:51.94M 2015-10-29T17:43:20.959Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.792 33.928 1499.1918 17:42:52.17M 2015-10-29T17:43:21.164Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.782 33.918 1499.1804 17:42:52.36M 2015-10-29T17:43:21.369Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.751 33.888 1499.1448 17:42:52.56M 2015-10-29T17:43:21.574Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.719 33.858 1499.1097 17:42:52.76M 2015-10-29T17:43:21.769Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.690 33.830 1499.0775 17:42:52.96M 2015-10-29T17:43:21.974Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.680 33.821 1499.0667 17:42:53.18M 2015-10-29T17:43:22.179Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.679 33.820 1499.0658 17:42:53.38M 2015-10-29T17:43:22.384Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.678 33.819 1499.0648 17:42:53.58M 2015-10-29T17:43:22.584Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.669 33.810 1499.0544 17:42:53.78M 2015-10-29T17:43:22.789Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.668 33.809 1499.0535 17:42:53.97M 2015-10-29T17:43:22.989Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.671 33.812 1499.0570 17:42:54.19M 2015-10-29T17:43:23.194Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.672 33.813 1499.0582 17:42:54.39M 2015-10-29T17:43:23.399Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.673 33.814 1499.0598 17:42:54.59M 2015-10-29T17:43:23.599Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.685 33.825 1499.0739 17:42:54.79M 2015-10-29T17:43:23.819Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.686 33.826 1499.0742 17:42:55.01M 2015-10-29T17:43:24.004Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.683 33.824 1499.0708 17:42:55.22M 2015-10-29T17:43:24.204Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.682 33.823 1499.0686 17:42:55.40M 2015-10-29T17:43:24.409Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.681 33.822 1499.0675 17:42:55.60M 2015-10-29T17:43:24.614Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.671 33.812 1499.0565 17:42:55.80M 2015-10-29T17:43:24.864Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.675 33.816 1499.0615 17:42:56.02M 2015-10-29T17:43:25.019Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.689 33.829 1499.0781 17:42:56.27M 2015-10-29T17:43:25.224Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.691 33.831 1499.0800 17:42:56.42M 2015-10-29T17:43:25.429Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.690 33.830 1499.0795 17:42:56.62M 2015-10-29T17:43:25.629Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.690 33.830 1499.0790 17:42:56.82M 2015-10-29T17:43:25.834Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.690 33.830 1499.0791 17:42:57.04M 2015-10-29T17:43:26.039Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.690 33.830 1499.0796 17:42:57.24M 2015-10-29T17:43:26.239Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.691 33.830 1499.0797 17:42:57.44M 2015-10-29T17:43:26.439Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.691 33.831 1499.0797 17:42:57.64M 2015-10-29T17:43:26.644Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.692 33.832 1499.0803 17:42:57.83M 2015-10-29T17:43:26.849Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.692 33.831 1499.0800 17:42:58.05M 2015-10-29T17:43:27.049Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.693 33.832 1499.0812 17:42:58.25M 2015-10-29T17:43:27.254Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.693 33.832 1499.0812 17:42:58.45M 2015-10-29T17:43:27.461Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.705 33.843 1499.0951 17:42:58.65M 2015-10-29T17:43:27.661Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.702 33.841 1499.0908 17:42:58.85M 2015-10-29T17:43:27.864Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.701 33.840 1499.0885 17:42:59.07M 2015-10-29T17:43:28.098Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.700 33.839 1499.0863 17:42:59.27M 2015-10-29T17:43:28.298Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.698 33.837 1499.0836 17:42:59.47M 2015-10-29T17:43:28.474Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.696 33.836 1499.0814 17:42:59.68M 2015-10-29T17:43:28.679Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.695 33.834 1499.0802 17:42:59.87M 2015-10-29T17:43:28.874Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.695 33.835 1499.0797 17:43:00.09M 2015-10-29T17:43:29.079Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.695 33.835 1499.0797 17:43:00.28M 2015-10-29T17:43:29.284Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.695 33.835 1499.0797 17:43:00.48M 2015-10-29T17:43:29.498Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.697 33.836 1499.0809 17:43:00.68M 2015-10-29T17:43:29.689Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.697 33.837 1499.0815 17:43:00.88M 2015-10-29T17:43:29.940Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.698 33.837 1499.0822 17:43:01.10M 2015-10-29T17:43:30.099Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.698 33.838 1499.0823 17:43:01.34M 2015-10-29T17:43:30.300Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.699 33.838 1499.0819 17:43:01.50M 2015-10-29T17:43:30.504Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.689 33.829 1499.0704 17:43:01.70M 2015-10-29T17:43:30.704Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.647 33.789 1499.0240 17:43:01.90M 2015-10-29T17:43:30.909Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.598 33.742 1498.9688 17:43:02.11M 2015-10-29T17:43:31.109Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.574 33.720 1498.9421 17:43:02.31M 2015-10-29T17:43:31.314Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.574 33.720 1498.9421 17:43:02.51M 2015-10-29T17:43:31.519Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.575 33.721 1498.9425 17:43:02.71M 2015-10-29T17:43:31.719Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.576 33.721 1498.9434 17:43:02.91M 2015-10-29T17:43:31.924Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.576 33.722 1498.9443 17:43:03.13M 2015-10-29T17:43:32.124Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.577 33.723 1498.9446 17:43:03.33M 2015-10-29T17:43:32.334Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.572 33.718 1498.9387 17:43:03.53M 2015-10-29T17:43:32.534Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.522 33.671 1498.8833 17:43:03.73M 2015-10-29T17:43:32.754Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.494 33.644 1498.8516 17:43:03.93M 2015-10-29T17:43:32.941Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.501 33.650 1498.8596 17:43:04.16M 2015-10-29T17:43:33.144Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.551 33.698 1498.9165 17:43:04.34M 2015-10-29T17:43:33.344Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.660 33.802 1499.0396 17:43:04.54M 2015-10-29T17:43:33.549Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.745 33.883 1499.1357 17:43:04.74M 2015-10-29T17:43:33.749Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.792 33.928 1499.1885 17:43:04.94M 2015-10-29T17:43:33.954Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.791 33.927 1499.1886 17:43:05.16M 2015-10-29T17:43:34.154Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.791 33.927 1499.1886 17:43:05.36M 2015-10-29T17:43:34.359Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.781 33.918 1499.1780 17:43:05.56M 2015-10-29T17:43:34.564Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.780 33.917 1499.1766 17:43:05.75M 2015-10-29T17:43:34.764Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.784 33.920 1499.1807 17:43:05.95M 2015-10-29T17:43:34.969Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.801 33.937 1499.2001 17:43:06.17M 2015-10-29T17:43:35.174Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.802 33.937 1499.2017 17:43:06.37M 2015-10-29T17:43:35.374Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.803 33.938 1499.2028 17:43:06.57M 2015-10-29T17:43:35.580Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.804 33.939 1499.2045 17:43:06.77M 2015-10-29T17:43:35.780Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.805 33.940 1499.2056 17:43:06.97M 2015-10-29T17:43:35.984Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.806 33.942 1499.2067 17:43:07.19M 2015-10-29T17:43:36.184Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.807 33.943 1499.2073 17:43:07.39M 2015-10-29T17:43:36.394Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.808 33.944 1499.2078 17:43:07.58M 2015-10-29T17:43:36.595Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.816 33.952 1499.2183 17:43:07.79M 2015-10-29T17:43:36.795Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.817 33.953 1499.2195 17:43:08.00M 2015-10-29T17:43:37.000Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.818 33.953 1499.2203 17:43:08.20M 2015-10-29T17:43:37.221Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.818 33.953 1499.2201 17:43:08.40M 2015-10-29T17:43:37.405Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.817 33.952 1499.2192 17:43:08.62M 2015-10-29T17:43:37.610Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.816 33.951 1499.2179 17:43:08.80M 2015-10-29T17:43:37.815Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.809 33.944 1499.2108 17:43:09.02M 2015-10-29T17:43:38.015Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.813 33.948 1499.2158 17:43:09.22M 2015-10-29T17:43:38.221Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.813 33.948 1499.2145 17:43:09.42M 2015-10-29T17:43:38.425Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.811 33.947 1499.2125 17:43:09.62M 2015-10-29T17:43:38.625Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.808 33.943 1499.2079 17:43:09.82M 2015-10-29T17:43:38.830Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.808 33.944 1499.2085 17:43:10.03M 2015-10-29T17:43:39.030Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.807 33.942 1499.2078 17:43:10.23M 2015-10-29T17:43:39.235Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.806 33.941 1499.2076 17:43:10.43M 2015-10-29T17:43:39.435Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.806 33.941 1499.2070 17:43:10.63M 2015-10-29T17:43:39.640Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.805 33.940 1499.2058 17:43:10.83M 2015-10-29T17:43:39.840Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.805 33.940 1499.2047 17:43:11.05M 2015-10-29T17:43:40.050Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.804 33.939 1499.2035 17:43:11.25M 2015-10-29T17:43:40.250Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.805 33.940 1499.2037 17:43:11.45M 2015-10-29T17:43:40.455Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.805 33.940 1499.2051 17:43:11.65M 2015-10-29T17:43:40.655Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.805 33.940 1499.2039 17:43:11.85M 2015-10-29T17:43:40.855Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.940 1499.2037 17:43:12.07M 2015-10-29T17:43:41.061Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.940 1499.2034 17:43:12.26M 2015-10-29T17:43:41.265Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.805 33.940 1499.2032 17:43:12.46M 2015-10-29T17:43:41.465Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.805 33.940 1499.2026 17:43:12.66M 2015-10-29T17:43:41.685Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.805 33.940 1499.2035 17:43:12.86M 2015-10-29T17:43:41.875Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.807 33.942 1499.2062 17:43:13.09M 2015-10-29T17:43:42.075Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.805 33.939 1499.2037 17:43:13.28M 2015-10-29T17:43:42.280Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.805 33.939 1499.2028 17:43:13.48M 2015-10-29T17:43:42.480Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.809 33.944 1499.2075 17:43:13.67M 2015-10-29T17:43:42.685Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.810 33.944 1499.2086 17:43:13.87M 2015-10-29T17:43:42.890Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.809 33.944 1499.2074 17:43:14.09M 2015-10-29T17:43:43.095Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.809 33.944 1499.2061 17:43:14.29M 2015-10-29T17:43:43.290Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.809 33.943 1499.2065 17:43:14.49M 2015-10-29T17:43:43.500Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.808 33.943 1499.2063 17:43:14.69M 2015-10-29T17:43:43.700Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.808 33.943 1499.2053 17:43:14.89M 2015-10-29T17:43:43.905Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.808 33.943 1499.2043 17:43:15.11M 2015-10-29T17:43:44.110Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.807 33.942 1499.2040 17:43:15.31M 2015-10-29T17:43:44.310Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.808 33.942 1499.2043 17:43:15.51M 2015-10-29T17:43:44.515Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.808 33.943 1499.2054 17:43:15.71M 2015-10-29T17:43:44.715Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.805 33.940 1499.2017 17:43:15.91M 2015-10-29T17:43:44.920Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.805 33.940 1499.2006 17:43:16.12M 2015-10-29T17:43:45.120Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.805 33.940 1499.2004 17:43:16.32M 2015-10-29T17:43:45.325Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.804 33.940 1499.2001 17:43:16.52M 2015-10-29T17:43:45.525Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.804 33.939 1499.1998 17:43:16.72M 2015-10-29T17:43:45.730Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.803 33.938 1499.1987 17:43:16.92M 2015-10-29T17:43:45.935Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.802 33.937 1499.1989 17:43:17.14M 2015-10-29T17:43:46.155Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.802 33.937 1499.1990 17:43:17.34M 2015-10-29T17:43:46.340Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.807 33.942 1499.2042 17:43:17.55M 2015-10-29T17:43:46.545Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.808 33.943 1499.2052 17:43:17.74M 2015-10-29T17:43:46.745Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.808 33.943 1499.2062 17:43:17.93M 2015-10-29T17:43:46.950Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.809 33.944 1499.2090 17:43:18.15M 2015-10-29T17:43:47.155Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.811 33.945 1499.2111 17:43:18.35M 2015-10-29T17:43:47.355Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.812 33.946 1499.2126 17:43:18.55M 2015-10-29T17:43:47.555Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.812 33.946 1499.2130 17:43:18.75M 2015-10-29T17:43:47.765Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.811 33.945 1499.2131 17:43:18.95M 2015-10-29T17:43:47.965Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.801 33.935 1499.2023 17:43:19.17M 2015-10-29T17:43:48.165Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.801 33.935 1499.2032 17:43:19.37M 2015-10-29T17:43:48.370Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.802 33.936 1499.2054 17:43:19.57M 2015-10-29T17:43:48.575Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.803 33.937 1499.2068 17:43:19.77M 2015-10-29T17:43:48.780Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.804 33.938 1499.2069 17:43:19.96M 2015-10-29T17:43:48.980Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.812 33.946 1499.2166 17:43:20.19M 2015-10-29T17:43:49.181Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.813 33.947 1499.2163 17:43:20.38M 2015-10-29T17:43:49.385Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.813 33.947 1499.2168 17:43:20.58M 2015-10-29T17:43:49.590Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.813 33.946 1499.2168 17:43:20.78M 2015-10-29T17:43:49.790Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.812 33.946 1499.2167 17:43:21.00M 2015-10-29T17:43:49.995Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.810 33.944 1499.2136 17:43:21.20M 2015-10-29T17:43:50.200Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.809 33.943 1499.2114 17:43:21.40M 2015-10-29T17:43:50.405Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.808 33.942 1499.2101 17:43:21.60M 2015-10-29T17:43:50.620Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.813 33.947 1499.2157 17:43:21.80M 2015-10-29T17:43:50.805Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.810 33.945 1499.2118 17:43:22.03M 2015-10-29T17:43:51.010Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.809 33.944 1499.2098 17:43:22.21M 2015-10-29T17:43:51.210Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.808 33.943 1499.2075 17:43:22.41M 2015-10-29T17:43:51.415Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.807 33.943 1499.2067 17:43:22.61M 2015-10-29T17:43:51.615Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.806 33.942 1499.2058 17:43:22.81M 2015-10-29T17:43:51.825Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.805 33.940 1499.2039 17:43:23.03M 2015-10-29T17:43:52.025Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.808 33.943 1499.2083 17:43:23.23M 2015-10-29T17:43:52.230Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.809 33.944 1499.2096 17:43:23.43M 2015-10-29T17:43:52.430Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.811 33.945 1499.2111 17:43:23.63M 2015-10-29T17:43:52.635Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.812 33.947 1499.2134 17:43:23.82M 2015-10-29T17:43:52.835Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.817 33.951 1499.2192 17:43:24.04M 2015-10-29T17:43:53.040Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.818 33.952 1499.2197 17:43:24.24M 2015-10-29T17:43:53.245Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.818 33.952 1499.2203 17:43:24.44M 2015-10-29T17:43:53.445Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.812 33.946 1499.2145 17:43:24.64M 2015-10-29T17:43:53.650Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.811 33.945 1499.2144 17:43:24.84M 2015-10-29T17:43:53.850Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.811 33.944 1499.2141 17:43:25.06M 2015-10-29T17:43:54.055Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.810 33.943 1499.2134 17:43:25.26M 2015-10-29T17:43:54.255Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.808 33.942 1499.2133 17:43:25.45M 2015-10-29T17:43:54.462Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.807 33.940 1499.2124 17:43:25.65M 2015-10-29T17:43:54.665Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.806 33.939 1499.2118 17:43:25.85M 2015-10-29T17:43:54.865Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.805 33.938 1499.2109 17:43:26.07M 2015-10-29T17:43:55.085Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.805 33.938 1499.2109 17:43:26.27M 2015-10-29T17:43:55.275Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.805 33.938 1499.2106 17:43:26.49M 2015-10-29T17:43:55.475Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.805 33.938 1499.2101 17:43:26.67M 2015-10-29T17:43:55.680Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.804 33.938 1499.2086 17:43:26.87M 2015-10-29T17:43:55.880Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.805 33.938 1499.2087 17:43:27.09M 2015-10-29T17:43:56.085Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.805 33.938 1499.2086 17:43:27.29M 2015-10-29T17:43:56.285Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.939 1499.2083 17:43:27.48M 2015-10-29T17:43:56.490Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.939 1499.2076 17:43:27.68M 2015-10-29T17:43:56.695Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.805 33.939 1499.2058 17:43:27.89M 2015-10-29T17:43:56.895Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.805 33.940 1499.2048 17:43:28.10M 2015-10-29T17:43:57.100Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.806 33.941 1499.2059 17:43:28.30M 2015-10-29T17:43:57.305Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.805 33.939 1499.2056 17:43:28.50M 2015-10-29T17:43:57.505Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.804 33.939 1499.2045 17:43:28.70M 2015-10-29T17:43:57.710Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.803 33.938 1499.2031 17:43:28.90M 2015-10-29T17:43:57.910Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.804 33.938 1499.2035 17:43:29.12M 2015-10-29T17:43:58.115Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.803 33.938 1499.2024 17:43:29.32M 2015-10-29T17:43:58.321Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.804 33.939 1499.2029 17:43:29.52M 2015-10-29T17:43:58.521Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.804 33.939 1499.2029 17:43:29.71M 2015-10-29T17:43:58.725Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.804 33.939 1499.2032 17:43:29.91M 2015-10-29T17:43:58.925Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.798 33.933 1499.1967 17:43:30.13M 2015-10-29T17:43:59.131Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.799 33.934 1499.1973 17:43:30.33M 2015-10-29T17:43:59.335Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.800 33.935 1499.1992 17:43:30.53M 2015-10-29T17:43:59.555Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.802 33.937 1499.2015 17:43:30.73M 2015-10-29T17:43:59.735Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.802 33.937 1499.2019 17:43:30.95M 2015-10-29T17:43:59.941Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.802 33.937 1499.2023 17:43:31.15M