2015-10-29T17:42:00.155Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.386 33.541 1498.7355 17:41:31.35M 2015-10-29T17:42:00.378Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.385 33.541 1498.7336 17:41:31.55M 2015-10-29T17:42:00.560Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.373 33.529 1498.7203 17:41:31.75M 2015-10-29T17:42:00.765Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.388 33.543 1498.7375 17:41:31.95M 2015-10-29T17:42:00.970Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.387 33.542 1498.7367 17:41:32.17M 2015-10-29T17:42:01.170Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.355 33.511 1498.6997 17:41:32.37M 2015-10-29T17:42:01.375Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.347 33.503 1498.6912 17:41:32.57M 2015-10-29T17:42:01.575Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.345 33.502 1498.6884 17:41:32.76M 2015-10-29T17:42:01.780Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.358 33.515 1498.7032 17:41:32.96M 2015-10-29T17:42:01.985Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.358 33.515 1498.7029 17:41:33.18M 2015-10-29T17:42:02.186Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.359 33.515 1498.7023 17:41:33.38M 2015-10-29T17:42:02.391Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.359 33.516 1498.7025 17:41:33.58M 2015-10-29T17:42:02.596Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.360 33.516 1498.7032 17:41:33.78M 2015-10-29T17:42:02.796Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.358 33.514 1498.7001 17:41:34.00M 2015-10-29T17:42:03.001Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.358 33.514 1498.7000 17:41:34.20M 2015-10-29T17:42:03.201Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.358 33.515 1498.7001 17:41:34.40M 2015-10-29T17:42:03.421Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.359 33.515 1498.6997 17:41:34.60M 2015-10-29T17:42:03.656Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.353 33.510 1498.6924 17:41:34.81M 2015-10-29T17:42:03.811Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.352 33.510 1498.6914 17:41:35.06M 2015-10-29T17:42:04.011Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.354 33.511 1498.6919 17:41:35.21M 2015-10-29T17:42:04.216Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.354 33.512 1498.6919 17:41:35.41M 2015-10-29T17:42:04.421Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.355 33.513 1498.6930 17:41:35.61M 2015-10-29T17:42:04.621Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.366 33.523 1498.7052 17:41:35.81M 2015-10-29T17:42:04.826Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.326 33.485 1498.6604 17:41:36.03M 2015-10-29T17:42:05.031Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.270 33.432 1498.5977 17:41:36.23M 2015-10-29T17:42:05.231Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.235 33.399 1498.5585 17:41:36.43M 2015-10-29T17:42:05.436Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.235 33.399 1498.5585 17:41:36.63M 2015-10-29T17:42:05.636Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.241 33.405 1498.5653 17:41:36.83M 2015-10-29T17:42:05.841Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.241 33.405 1498.5671 17:41:37.04M 2015-10-29T17:42:06.046Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.242 33.405 1498.5687 17:41:37.24M 2015-10-29T17:42:06.246Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.243 33.406 1498.5702 17:41:37.44M 2015-10-29T17:42:06.451Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.244 33.406 1498.5712 17:41:37.64M 2015-10-29T17:42:06.651Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.245 33.407 1498.5728 17:41:37.84M 2015-10-29T17:42:06.856Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.246 33.408 1498.5747 17:41:38.06M 2015-10-29T17:42:07.062Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.246 33.409 1498.5753 17:41:38.25M 2015-10-29T17:42:07.261Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.254 33.416 1498.5837 17:41:38.46M 2015-10-29T17:42:07.466Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.253 33.415 1498.5818 17:41:38.65M 2015-10-29T17:42:07.666Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.252 33.414 1498.5803 17:41:38.85M 2015-10-29T17:42:07.886Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.252 33.414 1498.5793 17:41:39.07M 2015-10-29T17:42:08.076Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.252 33.414 1498.5784 17:41:39.29M 2015-10-29T17:42:08.276Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.253 33.415 1498.5793 17:41:39.47M 2015-10-29T17:42:08.481Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.254 33.416 1498.5802 17:41:39.67M 2015-10-29T17:42:08.731Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.262 33.424 1498.5889 17:41:39.87M 2015-10-29T17:42:08.886Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.258 33.421 1498.5837 17:41:40.13M 2015-10-29T17:42:09.086Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.261 33.423 1498.5875 17:41:40.29M 2015-10-29T17:42:09.291Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.262 33.425 1498.5897 17:41:40.48M 2015-10-29T17:42:09.496Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.264 33.426 1498.5925 17:41:40.68M 2015-10-29T17:42:09.701Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.285 33.446 1498.6167 17:41:40.88M 2015-10-29T17:42:09.906Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.303 33.463 1498.6378 17:41:41.10M 2015-10-29T17:42:10.106Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.340 33.498 1498.6798 17:41:41.30M 2015-10-29T17:42:10.306Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.389 33.544 1498.7358 17:41:41.50M 2015-10-29T17:42:10.511Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.465 33.615 1498.8217 17:41:41.70M 2015-10-29T17:42:10.716Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.519 33.667 1498.8829 17:41:41.90M 2015-10-29T17:42:10.916Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.565 33.711 1498.9362 17:41:42.12M 2015-10-29T17:42:11.121Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.602 33.745 1498.9792 17:41:42.32M 2015-10-29T17:42:11.326Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.610 33.752 1498.9874 17:41:42.51M 2015-10-29T17:42:11.526Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.655 33.795 1499.0393 17:41:42.72M 2015-10-29T17:42:11.726Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.685 33.824 1499.0734 17:41:42.91M 2015-10-29T17:42:11.931Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.686 33.824 1499.0747 17:41:43.13M 2015-10-29T17:42:12.136Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.686 33.824 1499.0746 17:41:43.33M 2015-10-29T17:42:12.351Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.656 33.797 1499.0411 17:41:43.53M 2015-10-29T17:42:12.541Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.657 33.797 1499.0413 17:41:43.74M 2015-10-29T17:42:12.746Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.669 33.808 1499.0547 17:41:43.93M 2015-10-29T17:42:12.946Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.708 33.847 1499.0994 17:41:44.15M 2015-10-29T17:42:13.146Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.715 33.853 1499.1071 17:41:44.35M 2015-10-29T17:42:13.351Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.716 33.854 1499.1071 17:41:44.54M 2015-10-29T17:42:13.556Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.716 33.855 1499.1068 17:41:44.75M 2015-10-29T17:42:13.801Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.717 33.856 1499.1091 17:41:44.94M 2015-10-29T17:42:13.966Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.730 33.867 1499.1230 17:41:45.20M 2015-10-29T17:42:14.166Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.728 33.866 1499.1216 17:41:45.36M 2015-10-29T17:42:14.366Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.713 33.852 1499.1047 17:41:45.56M 2015-10-29T17:42:14.578Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.683 33.824 1499.0708 17:41:45.76M 2015-10-29T17:42:14.771Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.656 33.798 1499.0399 17:41:45.95M 2015-10-29T17:42:14.976Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.626 33.770 1499.0061 17:41:46.17M 2015-10-29T17:42:15.176Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.567 33.714 1498.9398 17:41:46.37M 2015-10-29T17:42:15.386Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.533 33.682 1498.9022 17:41:46.57M 2015-10-29T17:42:15.586Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.493 33.643 1498.8564 17:41:46.77M 2015-10-29T17:42:15.791Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.462 33.614 1498.8213 17:41:46.97M 2015-10-29T17:42:15.991Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.425 33.578 1498.7810 17:41:47.19M 2015-10-29T17:42:16.196Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.377 33.533 1498.7267 17:41:47.39M 2015-10-29T17:42:16.401Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.337 33.494 1498.6812 17:41:47.59M 2015-10-29T17:42:16.601Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.296 33.456 1498.6360 17:41:47.79M 2015-10-29T17:42:16.821Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.267 33.428 1498.6030 17:41:48.01M 2015-10-29T17:42:17.018Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.266 33.427 1498.6027 17:41:48.22M 2015-10-29T17:42:17.211Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.266 33.427 1498.6011 17:41:48.40M 2015-10-29T17:42:17.411Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.257 33.419 1498.5912 17:41:48.60M 2015-10-29T17:42:17.618Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.241 33.404 1498.5723 17:41:48.80M 2015-10-29T17:42:17.816Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.240 33.403 1498.5704 17:41:49.02M 2015-10-29T17:42:18.021Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.253 33.415 1498.5850 17:41:49.22M 2015-10-29T17:42:18.226Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.266 33.427 1498.5983 17:41:49.42M 2015-10-29T17:42:18.426Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.280 33.441 1498.6135 17:41:49.62M 2015-10-29T17:42:18.658Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.282 33.442 1498.6154 17:41:49.82M 2015-10-29T17:42:18.881Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.285 33.445 1498.6185 17:41:50.04M 2015-10-29T17:42:19.036Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.284 33.445 1498.6162 17:41:50.28M 2015-10-29T17:42:19.241Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.283 33.444 1498.6141 17:41:50.44M 2015-10-29T17:42:19.446Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.282 33.444 1498.6123 17:41:50.63M 2015-10-29T17:42:19.646Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.282 33.444 1498.6108 17:41:50.83M 2015-10-29T17:42:19.851Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.282 33.444 1498.6111 17:41:51.05M 2015-10-29T17:42:20.051Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.282 33.444 1498.6102 17:41:51.25M 2015-10-29T17:42:20.256Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.282 33.443 1498.6094 17:41:51.45M 2015-10-29T17:42:20.456Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.282 33.444 1498.6089 17:41:51.65M 2015-10-29T17:42:20.661Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.283 33.444 1498.6100 17:41:51.85M 2015-10-29T17:42:20.861Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.284 33.446 1498.6112 17:41:52.07M 2015-10-29T17:42:21.066Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.284 33.446 1498.6123 17:41:52.27M 2015-10-29T17:42:21.286Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.275 33.437 1498.6018 17:41:52.47M 2015-10-29T17:42:21.471Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.274 33.435 1498.6012 17:41:52.68M 2015-10-29T17:42:21.677Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.273 33.435 1498.6000 17:41:52.86M 2015-10-29T17:42:21.876Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.262 33.424 1498.5886 17:41:53.08M 2015-10-29T17:42:22.081Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.265 33.427 1498.5927 17:41:53.28M 2015-10-29T17:42:22.286Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.267 33.428 1498.5952 17:41:53.48M 2015-10-29T17:42:22.491Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.268 33.430 1498.5968 17:41:53.68M 2015-10-29T17:42:22.691Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.270 33.431 1498.5988 17:41:53.88M 2015-10-29T17:42:22.896Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.271 33.432 1498.6001 17:41:54.10M 2015-10-29T17:42:23.096Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.280 33.441 1498.6122 17:41:54.30M 2015-10-29T17:42:23.301Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.281 33.441 1498.6136 17:41:54.49M 2015-10-29T17:42:23.506Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.282 33.442 1498.6150 17:41:54.69M 2015-10-29T17:42:23.706Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.282 33.442 1498.6158 17:41:54.89M 2015-10-29T17:42:23.978Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.282 33.442 1498.6168 17:41:55.11M 2015-10-29T17:42:24.116Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.282 33.442 1498.6171 17:41:55.36M 2015-10-29T17:42:24.316Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.288 33.448 1498.6232 17:41:55.51M 2015-10-29T17:42:24.517Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.289 33.449 1498.6239 17:41:55.71M 2015-10-29T17:42:24.726Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.337 33.494 1498.6779 17:41:55.91M 2015-10-29T17:42:24.926Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.374 33.530 1498.7195 17:41:56.13M 2015-10-29T17:42:25.131Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.425 33.578 1498.7761 17:41:56.33M 2015-10-29T17:42:25.331Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.482 33.632 1498.8411 17:41:56.53M 2015-10-29T17:42:25.536Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.542 33.689 1498.9093 17:41:56.73M 2015-10-29T17:42:25.752Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.579 33.724 1498.9508 17:41:56.92M 2015-10-29T17:42:25.941Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.621 33.765 1498.9980 17:41:57.16M 2015-10-29T17:42:26.141Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.671 33.812 1499.0538 17:41:57.34M 2015-10-29T17:42:26.341Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.676 33.818 1499.0597 17:41:57.54M 2015-10-29T17:42:26.552Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.690 33.831 1499.0750 17:41:57.73M 2015-10-29T17:42:26.751Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.704 33.844 1499.0903 17:41:57.94M 2015-10-29T17:42:26.957Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.717 33.856 1499.1060 17:41:58.16M 2015-10-29T17:42:27.162Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.718 33.857 1499.1082 17:41:58.35M 2015-10-29T17:42:27.357Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.732 33.870 1499.1245 17:41:58.56M 2015-10-29T17:42:27.567Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.734 33.872 1499.1267 17:41:58.75M 2015-10-29T17:42:27.767Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.751 33.888 1499.1465 17:41:58.95M 2015-10-29T17:42:27.972Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.753 33.890 1499.1493 17:41:59.17M 2015-10-29T17:42:28.177Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.755 33.892 1499.1525 17:41:59.37M 2015-10-29T17:42:28.377Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.762 33.897 1499.1592 17:41:59.57M 2015-10-29T17:42:28.582Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.761 33.897 1499.1592 17:41:59.77M 2015-10-29T17:42:28.782Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.761 33.897 1499.1592 17:41:59.97M 2015-10-29T17:42:28.987Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.760 33.896 1499.1589 17:42:00.19M 2015-10-29T17:42:29.187Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.745 33.881 1499.1412 17:42:00.39M 2015-10-29T17:42:29.392Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.725 33.863 1499.1187 17:42:00.58M 2015-10-29T17:42:29.592Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.709 33.847 1499.1003 17:42:00.78M 2015-10-29T17:42:29.797Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.692 33.832 1499.0815 17:42:01.00M 2015-10-29T17:42:30.002Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.662 33.803 1499.0469 17:42:01.20M 2015-10-29T17:42:30.222Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.641 33.784 1499.0223 17:42:01.40M 2015-10-29T17:42:30.407Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.605 33.749 1498.9806 17:42:01.62M 2015-10-29T17:42:30.612Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.544 33.692 1498.9115 17:42:01.80M 2015-10-29T17:42:30.812Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.493 33.644 1498.8534 17:42:02.02M 2015-10-29T17:42:31.017Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.422 33.576 1498.7733 17:42:02.22M 2015-10-29T17:42:31.217Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.422 33.576 1498.7723 17:42:02.41M 2015-10-29T17:42:31.422Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.421 33.576 1498.7708 17:42:02.61M 2015-10-29T17:42:31.627Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.420 33.575 1498.7693 17:42:02.81M 2015-10-29T17:42:31.827Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.419 33.574 1498.7673 17:42:03.03M 2015-10-29T17:42:32.032Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.417 33.572 1498.7655 17:42:03.23M 2015-10-29T17:42:32.232Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.396 33.552 1498.7426 17:42:03.43M 2015-10-29T17:42:32.442Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.394 33.550 1498.7404 17:42:03.63M 2015-10-29T17:42:32.642Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.336 33.495 1498.6744 17:42:03.83M 2015-10-29T17:42:32.842Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.286 33.448 1498.6191 17:42:04.05M 2015-10-29T17:42:33.047Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.277 33.439 1498.6099 17:42:04.25M 2015-10-29T17:42:33.252Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.260 33.423 1498.5902 17:42:04.45M 2015-10-29T17:42:33.452Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.230 33.394 1498.5563 17:42:04.64M 2015-10-29T17:42:33.657Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.219 33.383 1498.5459 17:42:04.84M 2015-10-29T17:42:33.857Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.204 33.368 1498.5289 17:42:05.06M 2015-10-29T17:42:34.062Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.203 33.367 1498.5281 17:42:05.26M 2015-10-29T17:42:34.267Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.201 33.366 1498.5272 17:42:05.46M 2015-10-29T17:42:34.467Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.187 33.352 1498.5107 17:42:05.66M 2015-10-29T17:42:34.687Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.172 33.337 1498.4948 17:42:05.86M 2015-10-29T17:42:34.872Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.171 33.336 1498.4935 17:42:06.09M 2015-10-29T17:42:35.077Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.170 33.335 1498.4918 17:42:06.28M 2015-10-29T17:42:35.277Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.169 33.334 1498.4915 17:42:06.48M 2015-10-29T17:42:35.482Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.169 33.334 1498.4906 17:42:06.67M 2015-10-29T17:42:35.698Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.168 33.334 1498.4899 17:42:06.87M 2015-10-29T17:42:35.887Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.167 33.333 1498.4882 17:42:07.09M 2015-10-29T17:42:36.092Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.167 33.332 1498.4889 17:42:07.29M 2015-10-29T17:42:36.297Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.175 33.340 1498.4985 17:42:07.49M 2015-10-29T17:42:36.497Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.177 33.341 1498.5001 17:42:07.69M 2015-10-29T17:42:36.738Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.187 33.351 1498.5114 17:42:07.89M 2015-10-29T17:42:36.902Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.197 33.361 1498.5221 17:42:08.11M 2015-10-29T17:42:37.107Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.199 33.363 1498.5233 17:42:08.30M 2015-10-29T17:42:37.312Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.200 33.364 1498.5242 17:42:08.51M 2015-10-29T17:42:37.517Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.201 33.365 1498.5264 17:42:08.70M 2015-10-29T17:42:37.717Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.216 33.379 1498.5435 17:42:08.90M 2015-10-29T17:42:37.922Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.231 33.393 1498.5599 17:42:09.12M 2015-10-29T17:42:38.122Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.231 33.394 1498.5594 17:42:09.32M 2015-10-29T17:42:38.327Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.232 33.395 1498.5604 17:42:09.52M 2015-10-29T17:42:38.527Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.233 33.396 1498.5619 17:42:09.72M 2015-10-29T17:42:38.738Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.234 33.396 1498.5621 17:42:09.92M 2015-10-29T17:42:38.932Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.243 33.405 1498.5719 17:42:10.14M 2015-10-29T17:42:39.152Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.244 33.407 1498.5724 17:42:10.33M 2015-10-29T17:42:39.342Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.245 33.408 1498.5721 17:42:10.55M 2015-10-29T17:42:39.542Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.245 33.408 1498.5737 17:42:10.73M 2015-10-29T17:42:39.747Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.245 33.408 1498.5731 17:42:10.93M 2015-10-29T17:42:39.947Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.245 33.408 1498.5732 17:42:11.15M 2015-10-29T17:42:40.152Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.245 33.408 1498.5736 17:42:11.35M 2015-10-29T17:42:40.357Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.213 33.377 1498.5387 17:42:11.55M 2015-10-29T17:42:40.557Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.181 33.346 1498.5024 17:42:11.75M 2015-10-29T17:42:40.762Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.181 33.346 1498.5026 17:42:11.94M 2015-10-29T17:42:40.962Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.170 33.336 1498.4901 17:42:12.16M 2015-10-29T17:42:41.167Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.169 33.335 1498.4905 17:42:12.36M 2015-10-29T17:42:41.367Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.175 33.340 1498.4973 17:42:12.56M 2015-10-29T17:42:41.572Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.177 33.343 1498.4995 17:42:12.76M 2015-10-29T17:42:41.777Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.218 33.382 1498.5449 17:42:12.96M 2015-10-29T17:42:41.982Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.278 33.438 1498.6124 17:42:13.18M 2015-10-29T17:42:42.182Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.337 33.495 1498.6791 17:42:13.38M 2015-10-29T17:42:42.387Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.388 33.543 1498.7368 17:42:13.58M 2015-10-29T17:42:42.592Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.428 33.581 1498.7816 17:42:13.78M 2015-10-29T17:42:42.792Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.457 33.609 1498.8141 17:42:14.00M 2015-10-29T17:42:42.997Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.490 33.640 1498.8502 17:42:14.19M 2015-10-29T17:42:43.197Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.518 33.667 1498.8816 17:42:14.40M 2015-10-29T17:42:43.402Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.524 33.673 1498.8878 17:42:14.59M 2015-10-29T17:42:43.622Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.525 33.674 1498.8878 17:42:14.79M 2015-10-29T17:42:43.802Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.526 33.675 1498.8894 17:42:15.03M 2015-10-29T17:42:44.012Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.527 33.676 1498.8900 17:42:15.21M 2015-10-29T17:42:44.262Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.491 33.642 1498.8488 17:42:15.41M 2015-10-29T17:42:44.417Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.422 33.577 1498.7701 17:42:15.66M 2015-10-29T17:42:44.617Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.343 33.502 1498.6813 17:42:15.81M 2015-10-29T17:42:44.822Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.299 33.459 1498.6311 17:42:16.03M 2015-10-29T17:42:45.027Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.274 33.435 1498.6024 17:42:16.23M 2015-10-29T17:42:45.227Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.215 33.380 1498.5377 17:42:16.43M 2015-10-29T17:42:45.432Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.215 33.379 1498.5372 17:42:16.62M 2015-10-29T17:42:45.632Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.214 33.378 1498.5361 17:42:16.82M 2015-10-29T17:42:45.837Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.213 33.377 1498.5356 17:42:17.04M 2015-10-29T17:42:46.037Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.195 33.360 1498.5162 17:42:17.24M 2015-10-29T17:42:46.242Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.189 33.354 1498.5092 17:42:17.44M 2015-10-29T17:42:46.447Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.190 33.355 1498.5100 17:42:17.64M 2015-10-29T17:42:46.647Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.188 33.354 1498.5077 17:42:17.84M 2015-10-29T17:42:46.857Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.188 33.353 1498.5077 17:42:18.06M 2015-10-29T17:42:47.057Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.187 33.354 1498.5022 17:42:18.26M 2015-10-29T17:42:47.257Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.190 33.356 1498.5105 17:42:18.46M 2015-10-29T17:42:47.462Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.191 33.357 1498.5121 17:42:18.65M 2015-10-29T17:42:47.667Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.193 33.358 1498.5139 17:42:18.85M 2015-10-29T17:42:47.867Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.194 33.359 1498.5173 17:42:19.07M 2015-10-29T17:42:48.087Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.186 33.351 1498.5087 17:42:19.27M 2015-10-29T17:42:48.272Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.192 33.357 1498.5167 17:42:19.49M 2015-10-29T17:42:48.477Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.203 33.367 1498.5295 17:42:19.67M 2015-10-29T17:42:48.682Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.204 33.368 1498.5315 17:42:19.87M 2015-10-29T17:42:48.882Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.206 33.370 1498.5336 17:42:20.09M 2015-10-29T17:42:49.087Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.196 33.361 1498.5219 17:42:20.29M 2015-10-29T17:42:49.337Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.196 33.361 1498.5211 17:42:20.48M 2015-10-29T17:42:49.492Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.186 33.352 1498.5103 17:42:20.73M 2015-10-29T17:42:49.692Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.186 33.352 1498.5090 17:42:20.88M 2015-10-29T17:42:49.897Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.186 33.353 1498.5076 17:42:21.10M 2015-10-29T17:42:50.097Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.213 33.378 1498.5353 17:42:21.30M 2015-10-29T17:42:50.303Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.213 33.379 1498.5352 17:42:21.50M 2015-10-29T17:42:50.508Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.213 33.379 1498.5350 17:42:21.70M 2015-10-29T17:42:50.713Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.209 33.375 1498.5294 17:42:21.90M 2015-10-29T17:42:50.913Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.214 33.380 1498.5354 17:42:22.12M 2015-10-29T17:42:51.113Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.229 33.394 1498.5520 17:42:22.32M 2015-10-29T17:42:51.318Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.230 33.395 1498.5532 17:42:22.51M 2015-10-29T17:42:51.523Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.297 33.458 1498.6294 17:42:22.71M 2015-10-29T17:42:51.728Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.335 33.495 1498.6718 17:42:22.91M 2015-10-29T17:42:51.928Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.342 33.501 1498.6804 17:42:23.13M 2015-10-29T17:42:52.133Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.370 33.526 1498.7122 17:42:23.33M 2015-10-29T17:42:52.338Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.391 33.546 1498.7361 17:42:23.53M 2015-10-29T17:42:52.553Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.397 33.551 1498.7440 17:42:23.73M 2015-10-29T17:42:52.738Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.398 33.552 1498.7452 17:42:23.94M 2015-10-29T17:42:52.943Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.412 33.565 1498.7627 17:42:24.14M 2015-10-29T17:42:53.143Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.445 33.597 1498.8009 17:42:24.35M 2015-10-29T17:42:53.353Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.455 33.606 1498.8125 17:42:24.54M 2015-10-29T17:42:53.553Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.495 33.643 1498.8566 17:42:24.74M 2015-10-29T17:42:53.758Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.518 33.666 1498.8832 17:42:24.94M 2015-10-29T17:42:53.958Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.548 33.694 1498.9166 17:42:25.16M 2015-10-29T17:42:54.163Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.548 33.695 1498.9172 17:42:25.36M 2015-10-29T17:42:54.363Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.548 33.695 1498.9175 17:42:25.56M 2015-10-29T17:42:54.568Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.554 33.700 1498.9235 17:42:25.76M 2015-10-29T17:42:54.768Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.555 33.702 1498.9246 17:42:25.96M 2015-10-29T17:42:54.973Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.557 33.703 1498.9260 17:42:26.17M 2015-10-29T17:42:55.178Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.558 33.705 1498.9277 17:42:26.38M 2015-10-29T17:42:55.378Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.558 33.704 1498.9272 17:42:26.57M 2015-10-29T17:42:55.583Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.557 33.703 1498.9264 17:42:26.77M 2015-10-29T17:42:55.788Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.542 33.689 1498.9097 17:42:26.97M 2015-10-29T17:42:55.988Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.511 33.660 1498.8752 17:42:27.19M 2015-10-29T17:42:56.219Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.505 33.655 1498.8689 17:42:27.39M 2015-10-29T17:42:56.398Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.505 33.654 1498.8689 17:42:27.59M 2015-10-29T17:42:56.598Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.507 33.655 1498.8719 17:42:27.79M 2015-10-29T17:42:56.798Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.547 33.693 1498.9176 17:42:28.00M 2015-10-29T17:42:57.023Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.547 33.693 1498.9187 17:42:28.20M 2015-10-29T17:42:57.208Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.548 33.694 1498.9186 17:42:28.42M 2015-10-29T17:42:57.413Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.549 33.695 1498.9204 17:42:28.60M 2015-10-29T17:42:57.613Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.586 33.730 1498.9618 17:42:28.80M 2015-10-29T17:42:57.818Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.611 33.754 1498.9912 17:42:29.02M 2015-10-29T17:42:58.018Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.612 33.754 1498.9913 17:42:29.22M 2015-10-29T17:42:58.223Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.605 33.748 1498.9840 17:42:29.42M 2015-10-29T17:42:58.423Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.561 33.707 1498.9335 17:42:29.62M 2015-10-29T17:42:58.628Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.524 33.672 1498.8909 17:42:29.82M 2015-10-29T17:42:58.833Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.477 33.627 1498.8378 17:42:30.03M 2015-10-29T17:42:59.038Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.449 33.600 1498.8057 17:42:30.24M 2015-10-29T17:42:59.238Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.382 33.537 1498.7303 17:42:30.43M 2015-10-29T17:42:59.488Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.327 33.484 1498.6685 17:42:30.63M 2015-10-29T17:42:59.643Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.270 33.430 1498.6041 17:42:30.88M 2015-10-29T17:42:59.848Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.229 33.391 1498.5583 17:42:31.05M