2015-10-29T17:41:00.048Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.811 33.944 1499.2136 17:40:31.24M 2015-10-29T17:41:00.253Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.812 33.946 1499.2153 17:40:31.44M 2015-10-29T17:41:00.453Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.814 33.947 1499.2168 17:40:31.64M 2015-10-29T17:41:00.658Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.814 33.947 1499.2170 17:40:31.84M 2015-10-29T17:41:00.878Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.814 33.948 1499.2166 17:40:32.06M 2015-10-29T17:41:01.063Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.815 33.948 1499.2172 17:40:32.28M 2015-10-29T17:41:01.263Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.815 33.948 1499.2173 17:40:32.46M 2015-10-29T17:41:01.468Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.815 33.949 1499.2177 17:40:32.66M 2015-10-29T17:41:01.673Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.815 33.949 1499.2169 17:40:32.86M 2015-10-29T17:41:01.878Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.809 33.943 1499.2092 17:40:33.07M 2015-10-29T17:41:02.078Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.808 33.943 1499.2083 17:40:33.27M 2015-10-29T17:41:02.283Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.808 33.943 1499.2072 17:40:33.47M 2015-10-29T17:41:02.483Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.807 33.942 1499.2045 17:40:33.67M 2015-10-29T17:41:02.688Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.806 33.942 1499.2031 17:40:33.87M 2015-10-29T17:41:02.893Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.806 33.941 1499.2031 17:40:34.09M 2015-10-29T17:41:03.093Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.806 33.941 1499.2035 17:40:34.29M 2015-10-29T17:41:03.298Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.805 33.941 1499.2032 17:40:34.49M 2015-10-29T17:41:03.498Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.806 33.941 1499.2029 17:40:34.69M 2015-10-29T17:41:03.703Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.805 33.941 1499.2018 17:40:34.88M 2015-10-29T17:41:03.903Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.805 33.941 1499.2025 17:40:35.11M 2015-10-29T17:41:04.108Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.805 33.941 1499.2028 17:40:35.30M 2015-10-29T17:41:04.308Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.941 1499.2025 17:40:35.50M 2015-10-29T17:41:04.513Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.805 33.940 1499.2026 17:40:35.70M 2015-10-29T17:41:04.718Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.804 33.939 1499.2025 17:40:35.90M 2015-10-29T17:41:04.918Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.803 33.938 1499.2025 17:40:36.12M 2015-10-29T17:41:05.123Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.803 33.938 1499.2024 17:40:36.32M 2015-10-29T17:41:05.343Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.802 33.937 1499.2019 17:40:36.52M 2015-10-29T17:41:05.528Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.801 33.936 1499.2014 17:40:36.73M 2015-10-29T17:41:05.728Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.797 33.932 1499.1970 17:40:36.91M 2015-10-29T17:41:05.938Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.797 33.932 1499.1969 17:40:37.13M 2015-10-29T17:41:06.138Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.797 33.932 1499.1967 17:40:37.33M 2015-10-29T17:41:06.338Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.798 33.933 1499.1985 17:40:37.53M 2015-10-29T17:41:06.548Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.800 33.934 1499.2009 17:40:37.73M 2015-10-29T17:41:06.748Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.801 33.935 1499.2015 17:40:37.93M 2015-10-29T17:41:06.978Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.802 33.936 1499.2020 17:40:38.15M 2015-10-29T17:41:07.153Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.804 33.938 1499.2045 17:40:38.35M 2015-10-29T17:41:07.353Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.806 33.940 1499.2064 17:40:38.55M 2015-10-29T17:41:07.558Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.807 33.941 1499.2081 17:40:38.74M 2015-10-29T17:41:07.763Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.811 33.944 1499.2123 17:40:38.94M 2015-10-29T17:41:07.968Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2106 17:40:39.16M 2015-10-29T17:41:08.168Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2114 17:40:39.36M 2015-10-29T17:41:08.373Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.810 33.944 1499.2115 17:40:39.56M 2015-10-29T17:41:08.578Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.810 33.944 1499.2108 17:40:39.76M 2015-10-29T17:41:08.778Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2118 17:40:39.96M 2015-10-29T17:41:08.978Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2123 17:40:40.18M 2015-10-29T17:41:09.183Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2119 17:40:40.37M 2015-10-29T17:41:09.388Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.812 33.946 1499.2115 17:40:40.58M 2015-10-29T17:41:09.593Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.809 33.943 1499.2076 17:40:40.78M 2015-10-29T17:41:09.808Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.943 1499.2076 17:40:41.00M 2015-10-29T17:41:10.016Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.809 33.944 1499.2086 17:40:41.21M 2015-10-29T17:41:10.198Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.809 33.944 1499.2089 17:40:41.39M 2015-10-29T17:41:10.403Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.809 33.944 1499.2084 17:40:41.59M 2015-10-29T17:41:10.603Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2080 17:40:41.79M 2015-10-29T17:41:10.808Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.810 33.945 1499.2081 17:40:42.01M 2015-10-29T17:41:11.013Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.810 33.945 1499.2097 17:40:42.21M 2015-10-29T17:41:11.213Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.810 33.945 1499.2096 17:40:42.41M 2015-10-29T17:41:11.418Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.810 33.945 1499.2103 17:40:42.60M 2015-10-29T17:41:11.618Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.810 33.946 1499.2103 17:40:42.80M 2015-10-29T17:41:11.823Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.810 33.946 1499.2098 17:40:43.02M 2015-10-29T17:41:12.028Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.816 33.951 1499.2164 17:40:43.22M 2015-10-29T17:41:12.228Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.815 33.951 1499.2161 17:40:43.42M 2015-10-29T17:41:12.433Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.815 33.951 1499.2164 17:40:43.62M 2015-10-29T17:41:12.638Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.815 33.950 1499.2172 17:40:43.82M 2015-10-29T17:41:12.838Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.816 33.951 1499.2178 17:40:44.04M 2015-10-29T17:41:13.043Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.810 33.946 1499.2130 17:40:44.24M 2015-10-29T17:41:13.243Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.812 33.947 1499.2152 17:40:44.44M 2015-10-29T17:41:13.448Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.813 33.947 1499.2162 17:40:44.63M 2015-10-29T17:41:13.653Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.813 33.948 1499.2167 17:40:44.83M 2015-10-29T17:41:13.853Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.815 33.949 1499.2183 17:40:45.05M 2015-10-29T17:41:14.058Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.816 33.950 1499.2196 17:40:45.25M 2015-10-29T17:41:14.278Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.818 33.952 1499.2200 17:40:45.45M 2015-10-29T17:41:14.463Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.820 33.954 1499.2224 17:40:45.67M 2015-10-29T17:41:14.663Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.822 33.956 1499.2245 17:40:45.85M 2015-10-29T17:41:14.868Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.823 33.957 1499.2260 17:40:46.07M 2015-10-29T17:41:15.073Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.824 33.958 1499.2272 17:40:46.27M 2015-10-29T17:41:15.278Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.825 33.959 1499.2277 17:40:46.47M 2015-10-29T17:41:15.478Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.826 33.960 1499.2274 17:40:46.67M 2015-10-29T17:41:15.678Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.826 33.961 1499.2262 17:40:46.87M 2015-10-29T17:41:15.883Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.827 33.961 1499.2267 17:40:47.08M 2015-10-29T17:41:16.088Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.819 33.954 1499.2168 17:40:47.28M 2015-10-29T17:41:16.293Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.803 33.938 1499.1980 17:40:47.48M 2015-10-29T17:41:16.493Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.802 33.938 1499.1964 17:40:47.68M 2015-10-29T17:41:16.699Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.806 33.942 1499.2008 17:40:47.88M 2015-10-29T17:41:16.899Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.807 33.943 1499.2018 17:40:48.10M 2015-10-29T17:41:17.104Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.823 33.958 1499.2198 17:40:48.30M 2015-10-29T17:41:17.309Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.825 33.959 1499.2220 17:40:48.50M 2015-10-29T17:41:17.509Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.841 33.974 1499.2405 17:40:48.70M 2015-10-29T17:41:17.709Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.842 33.975 1499.2415 17:40:48.89M 2015-10-29T17:41:17.914Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.844 33.977 1499.2439 17:40:49.11M 2015-10-29T17:41:18.119Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.979 1499.2430 17:40:49.31M 2015-10-29T17:41:18.319Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.844 33.978 1499.2412 17:40:49.51M 2015-10-29T17:41:18.519Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.830 33.965 1499.2249 17:40:49.71M 2015-10-29T17:41:18.744Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.829 33.964 1499.2227 17:40:49.91M 2015-10-29T17:41:18.929Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.817 33.954 1499.2094 17:40:50.15M 2015-10-29T17:41:19.138Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.817 33.954 1499.2090 17:40:50.33M 2015-10-29T17:41:19.334Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.828 33.964 1499.2222 17:40:50.53M 2015-10-29T17:41:19.578Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.830 33.965 1499.2249 17:40:50.72M 2015-10-29T17:41:19.744Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.831 33.966 1499.2271 17:40:50.92M 2015-10-29T17:41:19.949Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.832 33.967 1499.2295 17:40:51.14M 2015-10-29T17:41:20.149Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.838 33.973 1499.2373 17:40:51.34M 2015-10-29T17:41:20.354Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.838 33.972 1499.2377 17:40:51.54M 2015-10-29T17:41:20.554Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.837 33.971 1499.2383 17:40:51.74M 2015-10-29T17:41:20.759Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.836 33.971 1499.2360 17:40:51.94M 2015-10-29T17:41:20.964Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.836 33.970 1499.2357 17:40:52.16M 2015-10-29T17:41:21.164Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.823 33.958 1499.2224 17:40:52.36M 2015-10-29T17:41:21.369Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.821 33.956 1499.2196 17:40:52.56M 2015-10-29T17:41:21.569Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.819 33.954 1499.2183 17:40:52.76M 2015-10-29T17:41:21.778Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.817 33.951 1499.2169 17:40:52.96M 2015-10-29T17:41:21.974Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.815 33.950 1499.2161 17:40:53.17M 2015-10-29T17:41:22.179Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.815 33.950 1499.2166 17:40:53.37M 2015-10-29T17:41:22.379Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.823 33.957 1499.2249 17:40:53.57M 2015-10-29T17:41:22.584Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.823 33.957 1499.2264 17:40:53.77M 2015-10-29T17:41:22.784Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.836 33.969 1499.2415 17:40:53.97M 2015-10-29T17:41:22.989Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.837 33.970 1499.2429 17:40:54.18M 2015-10-29T17:41:23.209Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.838 33.971 1499.2446 17:40:54.38M 2015-10-29T17:41:23.394Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.839 33.972 1499.2457 17:40:54.60M 2015-10-29T17:41:23.599Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.841 33.973 1499.2478 17:40:54.78M 2015-10-29T17:41:23.804Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.842 33.974 1499.2491 17:40:55.00M 2015-10-29T17:41:24.004Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.843 33.975 1499.2504 17:40:55.20M 2015-10-29T17:41:24.209Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.843 33.975 1499.2513 17:40:55.40M 2015-10-29T17:41:24.409Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.843 33.974 1499.2518 17:40:55.60M 2015-10-29T17:41:24.614Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.842 33.973 1499.2513 17:40:55.80M 2015-10-29T17:41:24.819Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.841 33.972 1499.2504 17:40:56.02M 2015-10-29T17:41:25.019Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.839 33.970 1499.2479 17:40:56.22M 2015-10-29T17:41:25.224Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.837 33.969 1499.2452 17:40:56.42M 2015-10-29T17:41:25.429Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.827 33.959 1499.2328 17:40:56.62M 2015-10-29T17:41:25.629Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.826 33.959 1499.2302 17:40:56.81M 2015-10-29T17:41:25.834Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.832 33.965 1499.2352 17:40:57.03M 2015-10-29T17:41:26.034Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.831 33.965 1499.2344 17:40:57.23M 2015-10-29T17:41:26.239Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.831 33.964 1499.2344 17:40:57.43M 2015-10-29T17:41:26.444Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.831 33.968 1499.2247 17:40:57.63M 2015-10-29T17:41:26.644Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.830 33.967 1499.2231 17:40:57.83M 2015-10-29T17:41:26.849Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.830 33.967 1499.2231 17:40:58.05M 2015-10-29T17:41:27.054Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.823 33.961 1499.2153 17:40:58.25M 2015-10-29T17:41:27.254Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.825 33.962 1499.2189 17:40:58.45M 2015-10-29T17:41:27.454Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.826 33.963 1499.2207 17:40:58.65M 2015-10-29T17:41:27.679Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.827 33.964 1499.2228 17:40:58.84M 2015-10-29T17:41:27.864Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.829 33.965 1499.2249 17:40:59.08M 2015-10-29T17:41:28.069Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.829 33.965 1499.2258 17:40:59.26M 2015-10-29T17:41:28.269Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.828 33.963 1499.2297 17:40:59.46M 2015-10-29T17:41:28.469Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.828 33.962 1499.2301 17:40:59.66M 2015-10-29T17:41:28.674Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.828 33.962 1499.2300 17:40:59.86M 2015-10-29T17:41:28.874Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.955 1499.2218 17:41:00.08M 2015-10-29T17:41:29.079Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.954 1499.2214 17:41:00.28M 2015-10-29T17:41:29.284Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.954 1499.2213 17:41:00.47M 2015-10-29T17:41:29.484Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.955 1499.2211 17:41:00.67M 2015-10-29T17:41:29.689Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.955 1499.2209 17:41:00.87M 2015-10-29T17:41:29.894Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.821 33.955 1499.2219 17:41:01.09M 2015-10-29T17:41:30.094Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.821 33.955 1499.2216 17:41:01.29M 2015-10-29T17:41:30.294Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.821 33.956 1499.2227 17:41:01.49M 2015-10-29T17:41:30.504Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.823 33.957 1499.2251 17:41:01.69M 2015-10-29T17:41:30.709Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.829 33.963 1499.2328 17:41:01.89M 2015-10-29T17:41:30.909Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.830 33.963 1499.2344 17:41:02.11M 2015-10-29T17:41:31.109Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.831 33.964 1499.2355 17:41:02.31M 2015-10-29T17:41:31.314Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.832 33.964 1499.2367 17:41:02.50M 2015-10-29T17:41:31.514Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.832 33.965 1499.2366 17:41:02.71M 2015-10-29T17:41:31.719Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.833 33.965 1499.2383 17:41:02.90M 2015-10-29T17:41:31.919Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.832 33.964 1499.2377 17:41:03.12M 2015-10-29T17:41:32.141Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.832 33.964 1499.2375 17:41:03.32M 2015-10-29T17:41:32.329Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.832 33.964 1499.2367 17:41:03.53M 2015-10-29T17:41:32.534Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.831 33.964 1499.2351 17:41:03.72M 2015-10-29T17:41:32.734Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.831 33.964 1499.2349 17:41:03.92M 2015-10-29T17:41:32.940Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.825 33.958 1499.2288 17:41:04.14M 2015-10-29T17:41:33.140Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.825 33.958 1499.2280 17:41:04.34M 2015-10-29T17:41:33.344Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.825 33.958 1499.2283 17:41:04.53M 2015-10-29T17:41:33.549Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.825 33.958 1499.2281 17:41:04.73M 2015-10-29T17:41:33.749Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.826 33.959 1499.2289 17:41:04.93M 2015-10-29T17:41:33.954Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.827 33.960 1499.2291 17:41:05.15M 2015-10-29T17:41:34.159Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.830 33.963 1499.2313 17:41:05.35M 2015-10-29T17:41:34.359Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.830 33.964 1499.2319 17:41:05.55M 2015-10-29T17:41:34.564Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.831 33.965 1499.2318 17:41:05.75M 2015-10-29T17:41:34.764Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.831 33.965 1499.2322 17:41:05.95M 2015-10-29T17:41:34.969Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.832 33.965 1499.2321 17:41:06.17M 2015-10-29T17:41:35.174Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.832 33.965 1499.2319 17:41:06.37M 2015-10-29T17:41:35.374Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.827 33.961 1499.2271 17:41:06.57M 2015-10-29T17:41:35.580Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.818 33.952 1499.2161 17:41:06.76M 2015-10-29T17:41:35.784Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.817 33.951 1499.2145 17:41:06.96M 2015-10-29T17:41:35.984Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.815 33.950 1499.2128 17:41:07.18M 2015-10-29T17:41:36.184Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.816 33.951 1499.2131 17:41:07.38M 2015-10-29T17:41:36.389Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.817 33.952 1499.2140 17:41:07.58M 2015-10-29T17:41:36.609Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.819 33.954 1499.2162 17:41:07.78M 2015-10-29T17:41:36.794Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.819 33.954 1499.2166 17:41:08.01M 2015-10-29T17:41:36.999Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.819 33.954 1499.2170 17:41:08.20M 2015-10-29T17:41:37.204Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.820 33.954 1499.2177 17:41:08.39M 2015-10-29T17:41:37.404Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.820 33.954 1499.2180 17:41:08.60M 2015-10-29T17:41:37.609Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.819 33.954 1499.2180 17:41:08.79M 2015-10-29T17:41:37.815Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.819 33.954 1499.2163 17:41:09.01M 2015-10-29T17:41:38.015Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.820 33.955 1499.2181 17:41:09.21M 2015-10-29T17:41:38.214Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.820 33.955 1499.2179 17:41:09.41M 2015-10-29T17:41:38.420Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.820 33.955 1499.2188 17:41:09.61M 2015-10-29T17:41:38.624Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.820 33.955 1499.2186 17:41:09.81M 2015-10-29T17:41:38.830Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.819 33.954 1499.2183 17:41:10.03M 2015-10-29T17:41:39.029Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.819 33.954 1499.2183 17:41:10.23M 2015-10-29T17:41:39.234Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.819 33.954 1499.2183 17:41:10.43M 2015-10-29T17:41:39.434Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.819 33.954 1499.2181 17:41:10.63M 2015-10-29T17:41:39.635Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.818 33.953 1499.2183 17:41:10.83M 2015-10-29T17:41:39.839Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.821 33.955 1499.2218 17:41:11.04M 2015-10-29T17:41:40.044Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.821 33.956 1499.2235 17:41:11.24M 2015-10-29T17:41:40.244Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.822 33.956 1499.2236 17:41:11.44M 2015-10-29T17:41:40.449Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.822 33.957 1499.2247 17:41:11.64M 2015-10-29T17:41:40.654Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.835 33.969 1499.2395 17:41:11.84M 2015-10-29T17:41:40.858Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.836 33.970 1499.2419 17:41:12.06M 2015-10-29T17:41:41.075Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.848 33.981 1499.2550 17:41:12.26M 2015-10-29T17:41:41.261Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.849 33.981 1499.2576 17:41:12.47M 2015-10-29T17:41:41.465Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.850 33.983 1499.2585 17:41:12.65M 2015-10-29T17:41:41.665Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.851 33.983 1499.2596 17:41:12.85M 2015-10-29T17:41:41.898Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.848 33.980 1499.2565 17:41:13.07M 2015-10-29T17:41:42.075Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.848 33.980 1499.2572 17:41:13.27M 2015-10-29T17:41:42.280Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.849 33.981 1499.2592 17:41:13.47M 2015-10-29T17:41:42.480Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.849 33.981 1499.2594 17:41:13.67M 2015-10-29T17:41:42.685Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.850 33.981 1499.2598 17:41:13.87M 2015-10-29T17:41:42.885Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.850 33.982 1499.2605 17:41:14.09M 2015-10-29T17:41:43.090Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.851 33.982 1499.2606 17:41:14.29M 2015-10-29T17:41:43.290Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.850 33.982 1499.2594 17:41:14.49M 2015-10-29T17:41:43.495Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.850 33.982 1499.2601 17:41:14.68M 2015-10-29T17:41:43.700Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.851 33.982 1499.2606 17:41:14.88M 2015-10-29T17:41:43.905Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.851 33.982 1499.2604 17:41:15.10M 2015-10-29T17:41:44.105Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.851 33.983 1499.2604 17:41:15.30M 2015-10-29T17:41:44.310Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.860 33.991 1499.2694 17:41:15.50M 2015-10-29T17:41:44.510Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.860 33.992 1499.2686 17:41:15.70M 2015-10-29T17:41:44.710Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.859 33.990 1499.2681 17:41:15.90M 2015-10-29T17:41:44.920Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.858 33.988 1499.2672 17:41:16.12M 2015-10-29T17:41:45.120Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.856 33.987 1499.2659 17:41:16.32M 2015-10-29T17:41:45.320Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.854 33.985 1499.2629 17:41:16.51M 2015-10-29T17:41:45.540Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.854 33.985 1499.2625 17:41:16.71M 2015-10-29T17:41:45.730Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.855 33.986 1499.2626 17:41:16.93M 2015-10-29T17:41:45.930Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.856 33.987 1499.2626 17:41:17.13M 2015-10-29T17:41:46.135Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.854 33.985 1499.2622 17:41:17.33M 2015-10-29T17:41:46.340Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.854 33.985 1499.2615 17:41:17.53M 2015-10-29T17:41:46.541Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.853 33.984 1499.2604 17:41:17.73M 2015-10-29T17:41:46.745Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.853 33.984 1499.2593 17:41:17.93M 2015-10-29T17:41:46.950Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.852 33.984 1499.2590 17:41:18.15M 2015-10-29T17:41:47.150Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.852 33.983 1499.2588 17:41:18.35M 2015-10-29T17:41:47.355Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.851 33.982 1499.2577 17:41:18.55M 2015-10-29T17:41:47.560Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.850 33.982 1499.2557 17:41:18.75M 2015-10-29T17:41:47.760Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.856 33.988 1499.2627 17:41:18.95M 2015-10-29T17:41:47.960Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.853 33.985 1499.2589 17:41:19.16M 2015-10-29T17:41:48.179Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.852 33.984 1499.2570 17:41:19.36M 2015-10-29T17:41:48.365Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.851 33.983 1499.2561 17:41:19.56M 2015-10-29T17:41:48.575Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.850 33.982 1499.2557 17:41:19.76M 2015-10-29T17:41:48.775Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.849 33.981 1499.2554 17:41:19.96M 2015-10-29T17:41:48.980Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.848 33.980 1499.2543 17:41:20.18M 2015-10-29T17:41:49.180Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.842 33.975 1499.2471 17:41:20.38M 2015-10-29T17:41:49.380Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.841 33.974 1499.2460 17:41:20.57M 2015-10-29T17:41:49.585Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.845 33.978 1499.2488 17:41:20.77M 2015-10-29T17:41:49.790Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.846 33.979 1499.2499 17:41:20.97M 2015-10-29T17:41:50.005Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.847 33.980 1499.2512 17:41:21.19M 2015-10-29T17:41:50.195Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.981 1499.2529 17:41:21.40M 2015-10-29T17:41:50.400Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.849 33.982 1499.2539 17:41:21.59M 2015-10-29T17:41:50.605Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.850 33.983 1499.2545 17:41:21.79M 2015-10-29T17:41:50.805Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.851 33.983 1499.2561 17:41:22.01M 2015-10-29T17:41:51.010Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.852 33.984 1499.2571 17:41:22.21M 2015-10-29T17:41:51.210Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.848 33.981 1499.2524 17:41:22.41M 2015-10-29T17:41:51.415Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.847 33.980 1499.2507 17:41:22.60M 2015-10-29T17:41:51.835Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.850 33.983 1499.2532 17:41:22.80M 2015-10-29T17:41:51.835Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.850 33.983 1499.2529 17:41:23.11M 2015-10-29T17:41:52.035Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.850 33.983 1499.2529 17:41:23.23M 2015-10-29T17:41:52.240Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.851 33.983 1499.2539 17:41:23.43M 2015-10-29T17:41:52.440Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.857 33.989 1499.2607 17:41:23.63M 2015-10-29T17:41:52.645Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.858 33.990 1499.2620 17:41:23.83M 2015-10-29T17:41:52.845Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.858 33.990 1499.2621 17:41:24.05M 2015-10-29T17:41:53.050Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.854 33.987 1499.2572 17:41:24.25M 2015-10-29T17:41:53.250Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.853 33.985 1499.2556 17:41:24.45M 2015-10-29T17:41:53.455Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.848 33.981 1499.2509 17:41:24.64M 2015-10-29T17:41:53.661Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.848 33.981 1499.2509 17:41:24.84M 2015-10-29T17:41:53.865Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.849 33.981 1499.2513 17:41:25.06M 2015-10-29T17:41:54.065Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.849 33.981 1499.2516 17:41:25.26M 2015-10-29T17:41:54.265Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.854 33.986 1499.2577 17:41:25.46M 2015-10-29T17:41:54.490Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2588 17:41:25.66M 2015-10-29T17:41:54.675Z|I-OCEAN7-304-XXXX| 28.70 12.942 39.850 33.981 1499.2542 17:41:25.88M 2015-10-29T17:41:54.875Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.848 33.980 1499.2533 17:41:26.08M 2015-10-29T17:41:55.080Z|I-OCEAN7-304-XXXX| 28.74 12.942 39.844 33.976 1499.2491 17:41:26.28M 2015-10-29T17:41:55.285Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.852 33.983 1499.2584 17:41:26.48M 2015-10-29T17:41:55.485Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.853 33.984 1499.2599 17:41:26.67M 2015-10-29T17:41:55.690Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.852 33.984 1499.2590 17:41:26.87M 2015-10-29T17:41:55.895Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.852 33.983 1499.2594 17:41:27.09M 2015-10-29T17:41:56.095Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.851 33.982 1499.2596 17:41:27.29M 2015-10-29T17:41:56.300Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.850 33.981 1499.2585 17:41:27.49M 2015-10-29T17:41:56.500Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.849 33.980 1499.2576 17:41:27.69M 2015-10-29T17:41:56.705Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.848 33.979 1499.2565 17:41:27.89M 2015-10-29T17:41:56.905Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.846 33.978 1499.2537 17:41:28.11M 2015-10-29T17:41:57.110Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.843 33.976 1499.2500 17:41:28.31M 2015-10-29T17:41:57.338Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.839 33.972 1499.2457 17:41:28.51M 2015-10-29T17:41:57.520Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.825 33.959 1499.2294 17:41:28.70M 2015-10-29T17:41:57.720Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.795 33.931 1499.1958 17:41:28.91M 2015-10-29T17:41:57.925Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.787 33.923 1499.1864 17:41:29.12M 2015-10-29T17:41:58.125Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.771 33.908 1499.1685 17:41:29.32M 2015-10-29T17:41:58.330Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.757 33.895 1499.1525 17:41:29.52M 2015-10-29T17:41:58.575Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.728 33.867 1499.1199 17:41:29.72M 2015-10-29T17:41:58.735Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.685 33.827 1499.0720 17:41:29.96M 2015-10-29T17:41:58.955Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.603 33.748 1498.9785 17:41:30.14M 2015-10-29T17:41:59.141Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.539 33.688 1498.9069 17:41:30.35M 2015-10-29T17:41:59.340Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.489 33.640 1498.8519 17:41:30.53M 2015-10-29T17:41:59.545Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.489 33.640 1498.8517 17:41:30.73M 2015-10-29T17:41:59.750Z|I-OCEAN7-304-XXXX| 29.23 12.940 39.478 33.630 1498.8401 17:41:30.93M 2015-10-29T17:41:59.955Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.425 33.579 1498.7793 17:41:31.15M