2015-10-29T17:40:00.155Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.811 33.945 1499.2128 17:39:31.35M 2015-10-29T17:40:00.355Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.811 33.945 1499.2124 17:39:31.55M 2015-10-29T17:40:00.560Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2118 17:39:31.74M 2015-10-29T17:40:00.760Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2108 17:39:31.94M 2015-10-29T17:40:00.965Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2102 17:39:32.16M 2015-10-29T17:40:01.170Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.810 33.944 1499.2101 17:39:32.36M 2015-10-29T17:40:01.375Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.810 33.945 1499.2114 17:39:32.56M 2015-10-29T17:40:01.575Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.812 33.946 1499.2123 17:39:32.76M 2015-10-29T17:40:01.780Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.812 33.946 1499.2122 17:39:32.96M 2015-10-29T17:40:01.980Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.812 33.946 1499.2128 17:39:33.18M 2015-10-29T17:40:02.185Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.811 33.945 1499.2130 17:39:33.38M 2015-10-29T17:40:02.385Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.811 33.945 1499.2134 17:39:33.57M 2015-10-29T17:40:02.590Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.811 33.945 1499.2139 17:39:33.77M 2015-10-29T17:40:02.811Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.812 33.945 1499.2153 17:39:33.97M 2015-10-29T17:40:02.995Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.812 33.946 1499.2159 17:39:34.21M 2015-10-29T17:40:03.200Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.812 33.945 1499.2168 17:39:34.39M 2015-10-29T17:40:03.400Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.812 33.945 1499.2161 17:39:34.59M 2015-10-29T17:40:03.605Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.812 33.945 1499.2158 17:39:34.79M 2015-10-29T17:40:03.805Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.812 33.946 1499.2169 17:39:35.00M 2015-10-29T17:40:04.011Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.814 33.947 1499.2181 17:39:35.20M 2015-10-29T17:40:04.215Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.815 33.948 1499.2195 17:39:35.40M 2015-10-29T17:40:04.415Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.816 33.950 1499.2217 17:39:35.60M 2015-10-29T17:40:04.620Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2225 17:39:35.80M 2015-10-29T17:40:04.820Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2234 17:39:36.02M 2015-10-29T17:40:05.025Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.818 33.951 1499.2242 17:39:36.22M 2015-10-29T17:40:05.230Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.811 33.944 1499.2153 17:39:36.42M 2015-10-29T17:40:05.430Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.810 33.943 1499.2137 17:39:36.62M 2015-10-29T17:40:05.635Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.810 33.943 1499.2124 17:39:36.82M 2015-10-29T17:40:05.840Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.810 33.944 1499.2114 17:39:37.03M 2015-10-29T17:40:06.058Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.809 33.944 1499.2103 17:39:37.24M 2015-10-29T17:40:06.245Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.817 33.951 1499.2180 17:39:37.43M 2015-10-29T17:40:06.458Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.817 33.952 1499.2188 17:39:37.63M 2015-10-29T17:40:06.650Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.818 33.952 1499.2201 17:39:37.83M 2015-10-29T17:40:06.855Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.818 33.952 1499.2201 17:39:38.05M 2015-10-29T17:40:07.055Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.818 33.953 1499.2194 17:39:38.25M 2015-10-29T17:40:07.276Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.819 33.953 1499.2192 17:39:38.45M 2015-10-29T17:40:07.461Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.818 33.952 1499.2181 17:39:38.67M 2015-10-29T17:40:07.666Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.818 33.953 1499.2191 17:39:38.85M 2015-10-29T17:40:07.871Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.818 33.953 1499.2189 17:39:39.07M 2015-10-29T17:40:08.071Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.818 33.952 1499.2180 17:39:39.27M 2015-10-29T17:40:08.276Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.817 33.952 1499.2168 17:39:39.46M 2015-10-29T17:40:08.476Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.812 33.947 1499.2097 17:39:39.66M 2015-10-29T17:40:08.681Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.811 33.946 1499.2090 17:39:39.86M 2015-10-29T17:40:08.881Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2084 17:39:40.08M 2015-10-29T17:40:09.086Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.944 1499.2081 17:39:40.28M 2015-10-29T17:40:09.291Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.809 33.943 1499.2081 17:39:40.48M 2015-10-29T17:40:09.491Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.808 33.942 1499.2075 17:39:40.68M 2015-10-29T17:40:09.696Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.807 33.942 1499.2069 17:39:40.88M 2015-10-29T17:40:09.901Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.806 33.940 1499.2057 17:39:41.10M 2015-10-29T17:40:10.101Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.810 33.944 1499.2106 17:39:41.30M 2015-10-29T17:40:10.306Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.811 33.945 1499.2114 17:39:41.49M 2015-10-29T17:40:10.511Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.813 33.947 1499.2133 17:39:41.69M 2015-10-29T17:40:10.711Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.815 33.949 1499.2159 17:39:41.89M 2015-10-29T17:40:10.916Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.817 33.951 1499.2172 17:39:42.11M 2015-10-29T17:40:11.116Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.817 33.951 1499.2179 17:39:42.31M 2015-10-29T17:40:11.321Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.818 33.953 1499.2188 17:39:42.51M 2015-10-29T17:40:11.521Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.820 33.954 1499.2219 17:39:42.71M 2015-10-29T17:40:11.741Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.821 33.955 1499.2228 17:39:42.91M 2015-10-29T17:40:11.931Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.821 33.954 1499.2223 17:39:43.14M 2015-10-29T17:40:12.131Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.810 33.945 1499.2091 17:39:43.32M 2015-10-29T17:40:12.336Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.809 33.944 1499.2078 17:39:43.52M 2015-10-29T17:40:12.541Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.812 33.947 1499.2104 17:39:43.72M 2015-10-29T17:40:12.741Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.813 33.948 1499.2106 17:39:43.92M 2015-10-29T17:40:12.946Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.814 33.949 1499.2108 17:39:44.14M 2015-10-29T17:40:13.151Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.812 33.948 1499.2085 17:39:44.34M 2015-10-29T17:40:13.346Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.947 1499.2080 17:39:44.54M 2015-10-29T17:40:13.556Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.946 1499.2075 17:39:44.73M 2015-10-29T17:40:13.756Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.809 33.945 1499.2064 17:39:44.94M 2015-10-29T17:40:13.961Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.808 33.944 1499.2048 17:39:45.15M 2015-10-29T17:40:14.166Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2042 17:39:45.35M 2015-10-29T17:40:14.366Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.806 33.942 1499.2032 17:39:45.55M 2015-10-29T17:40:14.571Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.806 33.942 1499.2032 17:39:45.75M 2015-10-29T17:40:14.771Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.807 33.943 1499.2045 17:39:45.95M 2015-10-29T17:40:14.976Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.806 33.942 1499.2041 17:39:46.17M 2015-10-29T17:40:15.181Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.806 33.941 1499.2040 17:39:46.37M 2015-10-29T17:40:15.381Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.805 33.941 1499.2037 17:39:46.57M 2015-10-29T17:40:15.586Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.806 33.942 1499.2053 17:39:46.77M 2015-10-29T17:40:15.786Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.806 33.942 1499.2052 17:39:46.97M 2015-10-29T17:40:15.991Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.805 33.940 1499.2054 17:39:47.19M 2015-10-29T17:40:16.206Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.805 33.939 1499.2045 17:39:47.38M 2015-10-29T17:40:16.396Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.804 33.939 1499.2043 17:39:47.60M 2015-10-29T17:40:16.601Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.804 33.939 1499.2042 17:39:47.78M 2015-10-29T17:40:16.801Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.804 33.939 1499.2050 17:39:48.00M 2015-10-29T17:40:17.006Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.940 1499.2064 17:39:48.20M 2015-10-29T17:40:17.206Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.940 1499.2072 17:39:48.40M 2015-10-29T17:40:17.411Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.802 33.937 1499.2031 17:39:48.60M 2015-10-29T17:40:17.611Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.802 33.936 1499.2024 17:39:48.80M 2015-10-29T17:40:17.816Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.802 33.936 1499.2023 17:39:49.01M 2015-10-29T17:40:18.021Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.936 1499.2015 17:39:49.22M 2015-10-29T17:40:18.221Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.936 1499.2017 17:39:49.41M 2015-10-29T17:40:18.426Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.936 1499.2015 17:39:49.61M 2015-10-29T17:40:18.631Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.801 33.936 1499.2007 17:39:49.81M 2015-10-29T17:40:18.831Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.803 33.937 1499.2050 17:39:50.03M 2015-10-29T17:40:19.036Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.803 33.937 1499.2053 17:39:50.23M 2015-10-29T17:40:19.236Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.804 33.937 1499.2065 17:39:50.43M 2015-10-29T17:40:19.441Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.804 33.938 1499.2069 17:39:50.63M 2015-10-29T17:40:19.641Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.805 33.938 1499.2069 17:39:50.83M 2015-10-29T17:40:19.846Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.805 33.939 1499.2073 17:39:51.04M 2015-10-29T17:40:20.051Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.805 33.939 1499.2072 17:39:51.24M 2015-10-29T17:40:20.251Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.805 33.939 1499.2072 17:39:51.44M 2015-10-29T17:40:20.458Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.806 33.940 1499.2073 17:39:51.64M 2015-10-29T17:40:20.676Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.805 33.939 1499.2058 17:39:51.84M 2015-10-29T17:40:20.866Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.804 33.938 1499.2041 17:39:52.08M 2015-10-29T17:40:21.066Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.804 33.938 1499.2046 17:39:52.26M 2015-10-29T17:40:21.271Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.804 33.939 1499.2042 17:39:52.46M 2015-10-29T17:40:21.498Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.810 33.945 1499.2104 17:39:52.66M 2015-10-29T17:40:21.676Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.810 33.945 1499.2096 17:39:52.86M 2015-10-29T17:40:21.876Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.804 33.940 1499.2023 17:39:53.08M 2015-10-29T17:40:22.081Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.804 33.939 1499.2014 17:39:53.27M 2015-10-29T17:40:22.286Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.804 33.940 1499.2013 17:39:53.47M 2015-10-29T17:40:22.486Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.803 33.939 1499.2004 17:39:53.67M 2015-10-29T17:40:22.686Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.803 33.939 1499.2000 17:39:53.87M 2015-10-29T17:40:22.891Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.803 33.939 1499.2000 17:39:54.09M 2015-10-29T17:40:23.096Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.803 33.939 1499.1992 17:39:54.29M 2015-10-29T17:40:23.301Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.804 33.940 1499.2004 17:39:54.49M 2015-10-29T17:40:23.501Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.944 1499.2065 17:39:54.69M 2015-10-29T17:40:23.706Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.809 33.944 1499.2063 17:39:54.89M 2015-10-29T17:40:23.906Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.808 33.944 1499.2050 17:39:55.11M 2015-10-29T17:40:24.111Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.807 33.943 1499.2043 17:39:55.30M 2015-10-29T17:40:24.311Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.807 33.943 1499.2034 17:39:55.50M 2015-10-29T17:40:24.516Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.806 33.941 1499.2025 17:39:55.70M 2015-10-29T17:40:24.721Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.804 33.940 1499.2018 17:39:55.90M 2015-10-29T17:40:24.921Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.813 33.948 1499.2118 17:39:56.12M 2015-10-29T17:40:25.141Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.827 33.962 1499.2273 17:39:56.32M 2015-10-29T17:40:25.331Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.829 33.963 1499.2294 17:39:56.53M 2015-10-29T17:40:25.531Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.831 33.965 1499.2308 17:39:56.72M 2015-10-29T17:40:25.731Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.836 33.969 1499.2371 17:39:56.92M 2015-10-29T17:40:25.936Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.835 33.969 1499.2374 17:39:57.13M 2015-10-29T17:40:26.141Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.835 33.968 1499.2371 17:39:57.33M 2015-10-29T17:40:26.346Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.833 33.967 1499.2360 17:39:57.53M 2015-10-29T17:40:26.546Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.832 33.966 1499.2347 17:39:57.73M 2015-10-29T17:40:26.751Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.832 33.965 1499.2344 17:39:57.93M 2015-10-29T17:40:26.951Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.831 33.964 1499.2340 17:39:58.15M 2015-10-29T17:40:27.156Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.839 33.971 1499.2426 17:39:58.35M 2015-10-29T17:40:27.361Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.840 33.973 1499.2448 17:39:58.55M 2015-10-29T17:40:27.562Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.842 33.975 1499.2460 17:39:58.75M 2015-10-29T17:40:27.766Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.845 33.978 1499.2471 17:39:58.95M 2015-10-29T17:40:27.966Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.849 33.982 1499.2518 17:39:59.17M 2015-10-29T17:40:28.176Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.849 33.982 1499.2520 17:39:59.36M 2015-10-29T17:40:28.376Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.826 33.960 1499.2250 17:39:59.57M 2015-10-29T17:40:28.576Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.825 33.959 1499.2255 17:39:59.76M 2015-10-29T17:40:28.781Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.824 33.958 1499.2239 17:39:59.96M 2015-10-29T17:40:28.987Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.823 33.958 1499.2230 17:40:00.18M 2015-10-29T17:40:29.186Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.822 33.957 1499.2223 17:40:00.38M 2015-10-29T17:40:29.391Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.821 33.956 1499.2218 17:40:00.58M 2015-10-29T17:40:29.612Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.821 33.955 1499.2217 17:40:00.78M 2015-10-29T17:40:29.797Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.829 33.963 1499.2303 17:40:01.01M 2015-10-29T17:40:29.997Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.829 33.963 1499.2303 17:40:01.20M 2015-10-29T17:40:30.201Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.831 33.965 1499.2316 17:40:01.39M 2015-10-29T17:40:30.402Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.833 33.967 1499.2344 17:40:01.59M 2015-10-29T17:40:30.606Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.834 33.968 1499.2367 17:40:01.79M 2015-10-29T17:40:30.812Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.836 33.969 1499.2401 17:40:02.01M 2015-10-29T17:40:31.017Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.839 33.971 1499.2432 17:40:02.21M 2015-10-29T17:40:31.217Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.827 33.960 1499.2305 17:40:02.41M 2015-10-29T17:40:31.422Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.826 33.960 1499.2305 17:40:02.61M 2015-10-29T17:40:31.622Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.826 33.959 1499.2313 17:40:02.81M 2015-10-29T17:40:31.826Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.820 33.953 1499.2239 17:40:03.03M 2015-10-29T17:40:32.027Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.819 33.953 1499.2227 17:40:03.22M 2015-10-29T17:40:32.237Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.818 33.952 1499.2207 17:40:03.42M 2015-10-29T17:40:32.437Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.818 33.952 1499.2191 17:40:03.62M 2015-10-29T17:40:32.637Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.823 33.957 1499.2249 17:40:03.82M 2015-10-29T17:40:32.842Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.824 33.958 1499.2269 17:40:04.04M 2015-10-29T17:40:33.047Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.840 33.973 1499.2445 17:40:04.24M 2015-10-29T17:40:33.247Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.841 33.974 1499.2463 17:40:04.44M 2015-10-29T17:40:33.452Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.840 33.972 1499.2455 17:40:04.64M 2015-10-29T17:40:33.652Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.839 33.972 1499.2450 17:40:04.84M 2015-10-29T17:40:33.857Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.839 33.972 1499.2448 17:40:05.05M 2015-10-29T17:40:34.072Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.839 33.972 1499.2437 17:40:05.25M 2015-10-29T17:40:34.262Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.838 33.971 1499.2428 17:40:05.47M 2015-10-29T17:40:34.467Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.837 33.970 1499.2410 17:40:05.65M 2015-10-29T17:40:34.667Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.841 33.974 1499.2456 17:40:05.85M 2015-10-29T17:40:34.872Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.842 33.975 1499.2471 17:40:06.07M 2015-10-29T17:40:35.077Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.843 33.975 1499.2471 17:40:06.27M 2015-10-29T17:40:35.277Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.835 33.968 1499.2383 17:40:06.47M 2015-10-29T17:40:35.482Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.832 33.966 1499.2349 17:40:06.67M 2015-10-29T17:40:35.682Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.831 33.965 1499.2336 17:40:06.87M 2015-10-29T17:40:35.887Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.831 33.965 1499.2335 17:40:07.08M 2015-10-29T17:40:36.087Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.830 33.965 1499.2325 17:40:07.28M 2015-10-29T17:40:36.292Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.830 33.964 1499.2314 17:40:07.48M 2015-10-29T17:40:36.497Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.830 33.964 1499.2308 17:40:07.68M 2015-10-29T17:40:36.697Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.830 33.965 1499.2314 17:40:07.88M 2015-10-29T17:40:36.902Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.830 33.965 1499.2312 17:40:08.10M 2015-10-29T17:40:37.107Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.830 33.965 1499.2314 17:40:08.30M 2015-10-29T17:40:37.312Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.832 33.967 1499.2340 17:40:08.50M 2015-10-29T17:40:37.512Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.836 33.971 1499.2375 17:40:08.70M 2015-10-29T17:40:37.717Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.837 33.971 1499.2378 17:40:08.90M 2015-10-29T17:40:37.917Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.836 33.971 1499.2367 17:40:09.12M 2015-10-29T17:40:38.122Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.835 33.970 1499.2360 17:40:09.32M 2015-10-29T17:40:38.322Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.820 33.955 1499.2185 17:40:09.52M 2015-10-29T17:40:38.542Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.819 33.954 1499.2174 17:40:09.71M 2015-10-29T17:40:38.732Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.805 33.940 1499.2017 17:40:09.93M 2015-10-29T17:40:38.932Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.804 33.940 1499.2004 17:40:10.13M 2015-10-29T17:40:39.137Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.796 33.932 1499.1913 17:40:10.33M 2015-10-29T17:40:39.337Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.803 33.939 1499.1996 17:40:10.53M 2015-10-29T17:40:39.542Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.819 33.954 1499.2174 17:40:10.73M 2015-10-29T17:40:39.747Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.820 33.954 1499.2183 17:40:10.93M 2015-10-29T17:40:39.947Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.821 33.956 1499.2186 17:40:11.14M 2015-10-29T17:40:40.152Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.836 33.970 1499.2352 17:40:11.34M 2015-10-29T17:40:40.357Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.838 33.972 1499.2366 17:40:11.54M 2015-10-29T17:40:40.557Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.823 33.958 1499.2192 17:40:11.74M 2015-10-29T17:40:40.762Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.823 33.958 1499.2186 17:40:11.94M 2015-10-29T17:40:40.962Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.797 33.934 1499.1888 17:40:12.16M 2015-10-29T17:40:41.162Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.787 33.925 1499.1770 17:40:12.36M 2015-10-29T17:40:41.367Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.786 33.924 1499.1749 17:40:12.56M 2015-10-29T17:40:41.577Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.785 33.923 1499.1733 17:40:12.76M 2015-10-29T17:40:41.772Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.801 33.938 1499.1927 17:40:12.96M 2015-10-29T17:40:41.977Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.821 33.957 1499.2163 17:40:13.17M 2015-10-29T17:40:42.182Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.822 33.957 1499.2175 17:40:13.37M 2015-10-29T17:40:42.387Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.822 33.958 1499.2186 17:40:13.57M 2015-10-29T17:40:42.587Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.823 33.958 1499.2192 17:40:13.77M 2015-10-29T17:40:42.792Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.823 33.958 1499.2200 17:40:13.97M 2015-10-29T17:40:43.012Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.823 33.958 1499.2207 17:40:14.19M 2015-10-29T17:40:43.197Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.823 33.958 1499.2219 17:40:14.41M 2015-10-29T17:40:43.418Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.823 33.958 1499.2224 17:40:14.59M 2015-10-29T17:40:43.602Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.822 33.957 1499.2220 17:40:14.79M 2015-10-29T17:40:43.807Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.821 33.955 1499.2211 17:40:15.01M 2015-10-29T17:40:44.018Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.804 33.939 1499.2026 17:40:15.20M 2015-10-29T17:40:44.212Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.800 33.936 1499.1992 17:40:15.40M 2015-10-29T17:40:44.412Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.798 33.933 1499.1964 17:40:15.60M 2015-10-29T17:40:44.617Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.795 33.931 1499.1942 17:40:15.80M 2015-10-29T17:40:44.822Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.780 33.917 1499.1777 17:40:16.02M 2015-10-29T17:40:45.022Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.780 33.916 1499.1770 17:40:16.22M 2015-10-29T17:40:45.227Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.786 33.922 1499.1842 17:40:16.42M 2015-10-29T17:40:45.427Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.787 33.923 1499.1846 17:40:16.62M 2015-10-29T17:40:45.627Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.787 33.924 1499.1853 17:40:16.81M 2015-10-29T17:40:45.837Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.787 33.924 1499.1849 17:40:17.03M 2015-10-29T17:40:46.037Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.787 33.924 1499.1842 17:40:17.23M 2015-10-29T17:40:46.242Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.774 33.911 1499.1688 17:40:17.43M 2015-10-29T17:40:46.447Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.771 33.909 1499.1654 17:40:17.63M 2015-10-29T17:40:46.647Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.768 33.906 1499.1617 17:40:17.83M 2015-10-29T17:40:46.852Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.763 33.901 1499.1548 17:40:18.05M 2015-10-29T17:40:47.057Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.764 33.902 1499.1553 17:40:18.25M 2015-10-29T17:40:47.257Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.778 33.915 1499.1700 17:40:18.45M 2015-10-29T17:40:47.477Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.779 33.917 1499.1714 17:40:18.65M 2015-10-29T17:40:47.662Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.795 33.932 1499.1893 17:40:18.86M 2015-10-29T17:40:47.862Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.795 33.932 1499.1898 17:40:19.06M 2015-10-29T17:40:48.067Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.806 33.942 1499.2008 17:40:19.26M 2015-10-29T17:40:48.272Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.806 33.943 1499.2006 17:40:19.46M 2015-10-29T17:40:48.477Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.816 33.952 1499.2118 17:40:19.66M 2015-10-29T17:40:48.677Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.817 33.953 1499.2120 17:40:19.86M 2015-10-29T17:40:48.882Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.814 33.950 1499.2094 17:40:20.08M 2015-10-29T17:40:49.098Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.813 33.949 1499.2074 17:40:20.28M 2015-10-29T17:40:49.287Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.811 33.947 1499.2052 17:40:20.48M 2015-10-29T17:40:49.492Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.945 1499.2029 17:40:20.67M 2015-10-29T17:40:49.692Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.806 33.943 1499.2001 17:40:20.87M 2015-10-29T17:40:49.897Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.804 33.940 1499.1980 17:40:21.09M 2015-10-29T17:40:50.097Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.801 33.937 1499.1956 17:40:21.29M 2015-10-29T17:40:50.302Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.798 33.934 1499.1924 17:40:21.49M 2015-10-29T17:40:50.507Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.774 33.911 1499.1658 17:40:21.69M 2015-10-29T17:40:50.707Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.772 33.909 1499.1636 17:40:21.89M 2015-10-29T17:40:50.913Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.773 33.911 1499.1655 17:40:22.11M 2015-10-29T17:40:51.117Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.775 33.912 1499.1678 17:40:22.31M 2015-10-29T17:40:51.317Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.796 33.931 1499.1923 17:40:22.51M 2015-10-29T17:40:51.522Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.797 33.933 1499.1949 17:40:22.71M 2015-10-29T17:40:51.722Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.799 33.934 1499.1981 17:40:22.91M 2015-10-29T17:40:51.942Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.801 33.936 1499.2008 17:40:23.12M 2015-10-29T17:40:52.127Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.802 33.937 1499.2025 17:40:23.34M 2015-10-29T17:40:52.332Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.804 33.939 1499.2040 17:40:23.52M 2015-10-29T17:40:52.538Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.797 33.932 1499.1954 17:40:23.72M 2015-10-29T17:40:52.737Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.795 33.930 1499.1941 17:40:23.92M 2015-10-29T17:40:52.943Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.796 33.931 1499.1949 17:40:24.14M 2015-10-29T17:40:53.143Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.791 33.927 1499.1902 17:40:24.34M 2015-10-29T17:40:53.348Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.789 33.925 1499.1893 17:40:24.54M 2015-10-29T17:40:53.548Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.788 33.923 1499.1863 17:40:24.74M 2015-10-29T17:40:53.752Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.785 33.921 1499.1831 17:40:24.93M 2015-10-29T17:40:53.952Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.783 33.919 1499.1809 17:40:25.15M 2015-10-29T17:40:54.162Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.780 33.916 1499.1775 17:40:25.35M 2015-10-29T17:40:54.363Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.778 33.914 1499.1738 17:40:25.55M 2015-10-29T17:40:54.567Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.788 33.924 1499.1851 17:40:25.75M 2015-10-29T17:40:54.767Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.787 33.923 1499.1842 17:40:25.95M 2015-10-29T17:40:54.973Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.787 33.923 1499.1829 17:40:26.17M 2015-10-29T17:40:55.173Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.793 33.929 1499.1904 17:40:26.37M 2015-10-29T17:40:55.378Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.794 33.930 1499.1909 17:40:26.57M 2015-10-29T17:40:55.583Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.795 33.931 1499.1930 17:40:26.76M 2015-10-29T17:40:55.783Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.795 33.931 1499.1936 17:40:26.96M 2015-10-29T17:40:55.983Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.807 33.942 1499.2056 17:40:27.18M 2015-10-29T17:40:56.188Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.807 33.942 1499.2061 17:40:27.38M 2015-10-29T17:40:56.408Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.808 33.943 1499.2062 17:40:27.58M 2015-10-29T17:40:56.598Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.808 33.943 1499.2073 17:40:27.80M 2015-10-29T17:40:56.803Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.803 33.939 1499.2026 17:40:28.00M 2015-10-29T17:40:57.003Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.805 33.940 1499.2052 17:40:28.20M 2015-10-29T17:40:57.208Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.807 33.941 1499.2076 17:40:28.40M 2015-10-29T17:40:57.413Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.808 33.942 1499.2102 17:40:28.60M 2015-10-29T17:40:57.613Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.806 33.940 1499.2075 17:40:28.80M 2015-10-29T17:40:57.818Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.806 33.940 1499.2076 17:40:29.01M 2015-10-29T17:40:58.018Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.805 33.939 1499.2074 17:40:29.21M 2015-10-29T17:40:58.218Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.804 33.938 1499.2064 17:40:29.41M 2015-10-29T17:40:58.458Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.803 33.937 1499.2047 17:40:29.61M 2015-10-29T17:40:58.623Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.802 33.936 1499.2028 17:40:29.81M 2015-10-29T17:40:58.828Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.800 33.934 1499.2006 17:40:30.03M 2015-10-29T17:40:59.033Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.805 33.939 1499.2068 17:40:30.23M 2015-10-29T17:40:59.233Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.806 33.940 1499.2090 17:40:30.43M 2015-10-29T17:40:59.458Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.807 33.940 1499.2102 17:40:30.63M 2015-10-29T17:40:59.658Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.808 33.941 1499.2111 17:40:30.82M 2015-10-29T17:40:59.858Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.809 33.942 1499.2125 17:40:31.04M